
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | -0.50% |
Oct 13, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 0.68% |
Oct 10, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -1.39% |
Oct 09, 2025 | 25.413 | 25.413 | 25.431 | 25.413 | -0.07% |
Oct 08, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | 0.23% |
Oct 07, 2025 | 25.371 | 25.371 | 25.485 | 25.371 | -0.44% |
Oct 06, 2025 | 25.485 | 25.485 | 25.547 | 25.485 | -0.25% |
Oct 02, 2025 | 25.547 | 25.547 | 25.547 | 25.423 | 0.49% |
Oct 01, 2025 | 25.423 | 25.423 | 25.423 | 25.174 | 0.99% |
Sep 30, 2025 | 25.174 | 25.174 | 25.174 | 25.063 | 0.44% |
Sep 29, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | 0.47% |
Sep 26, 2025 | 24.945 | 24.945 | 24.945 | 24.764 | 0.73% |
Sep 25, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | -0.59% |
Sep 24, 2025 | 24.910 | 24.910 | 25.011 | 24.910 | -0.40% |
Sep 23, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.42% |
Sep 22, 2025 | 24.906 | 24.906 | 24.906 | 24.906 | -0.12% |
Sep 19, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | -0.22% |
Sep 18, 2025 | 24.989 | 24.989 | 24.989 | 24.989 | 0.75% |
Sep 17, 2025 | 24.802 | 24.802 | 24.850 | 24.802 | -0.19% |
Sep 16, 2025 | 24.850 | 24.850 | 25.070 | 24.850 | -0.88% |
Sep 15, 2025 | 25.070 | 25.070 | 25.070 | 24.972 | 0.40% |
Highest: 25.547 | Lowest: 24.764 | Difference: 0.784 | Average: 25.118 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review