
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 21.867 | 21.867 | 21.867 | 21.867 | -0.61% |
Apr 15, 2025 | 22.001 | 22.001 | 22.001 | 22.001 | 1.48% |
Apr 14, 2025 | 21.680 | 21.680 | 21.680 | 21.070 | 2.90% |
Apr 11, 2025 | 21.070 | 21.070 | 21.070 | 21.044 | 0.12% |
Apr 10, 2025 | 21.044 | 21.044 | 21.044 | 20.444 | 2.94% |
Apr 09, 2025 | 20.444 | 20.444 | 21.042 | 20.444 | -2.84% |
Apr 08, 2025 | 21.042 | 21.042 | 21.042 | 20.596 | 2.17% |
Apr 07, 2025 | 20.596 | 20.596 | 20.596 | 20.596 | -3.54% |
Apr 04, 2025 | 21.353 | 21.353 | 21.353 | 21.353 | -5.05% |
Apr 03, 2025 | 22.488 | 22.488 | 23.069 | 22.488 | -2.52% |
Apr 02, 2025 | 23.069 | 23.069 | 23.069 | 23.069 | -0.42% |
Apr 01, 2025 | 23.166 | 23.166 | 23.166 | 22.993 | 0.75% |
Mar 31, 2025 | 22.993 | 22.993 | 23.380 | 22.993 | -1.66% |
Mar 28, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -1.04% |
Mar 27, 2025 | 23.626 | 23.626 | 23.757 | 23.626 | -0.55% |
Mar 26, 2025 | 23.757 | 23.757 | 23.757 | 23.757 | -0.93% |
Mar 25, 2025 | 23.979 | 23.979 | 23.979 | 23.867 | 0.47% |
Mar 24, 2025 | 23.867 | 23.867 | 23.867 | 23.832 | 0.15% |
Mar 21, 2025 | 23.832 | 23.832 | 23.996 | 23.832 | -0.68% |
Mar 20, 2025 | 23.996 | 23.996 | 23.996 | 23.996 | -1.36% |
Mar 19, 2025 | 24.327 | 24.327 | 24.327 | 24.311 | 0.07% |
Mar 18, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | 1.74% |
Highest: 24.327 | Lowest: 20.444 | Difference: 3.884 | Average: 22.631 | Change %: -8.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review