
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | 0.09% |
Aug 27, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | -0.34% |
Aug 26, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | -2.20% |
Aug 22, 2025 | 25.761 | 25.761 | 25.761 | 25.597 | 0.64% |
Aug 21, 2025 | 25.597 | 25.597 | 25.655 | 25.597 | -0.23% |
Aug 20, 2025 | 25.655 | 25.655 | 25.655 | 25.618 | 0.14% |
Aug 19, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 1.04% |
Aug 18, 2025 | 25.354 | 25.354 | 25.354 | 25.342 | 0.05% |
Aug 14, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | 0.62% |
Aug 13, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | 1.18% |
Aug 12, 2025 | 24.891 | 24.891 | 24.891 | 24.891 | 0.47% |
Aug 11, 2025 | 24.774 | 24.774 | 24.816 | 24.774 | -0.17% |
Aug 08, 2025 | 24.816 | 24.816 | 24.816 | 24.641 | 0.71% |
Aug 07, 2025 | 24.641 | 24.641 | 24.641 | 24.235 | 1.68% |
Aug 06, 2025 | 24.235 | 24.235 | 24.258 | 24.235 | -0.09% |
Aug 05, 2025 | 24.258 | 24.258 | 24.258 | 24.258 | 1.58% |
Aug 01, 2025 | 23.881 | 23.881 | 24.331 | 23.881 | -1.85% |
Jul 31, 2025 | 24.331 | 24.331 | 24.439 | 24.331 | -0.44% |
Jul 30, 2025 | 24.439 | 24.439 | 24.465 | 24.439 | -0.10% |
Highest: 25.761 | Lowest: 23.881 | Difference: 1.881 | Average: 24.959 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review