
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 24.365 | 24.365 | 24.432 | 24.365 | -0.28% |
Jul 25, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | -0.27% |
Jul 24, 2025 | 24.498 | 24.498 | 24.512 | 24.498 | -0.06% |
Jul 23, 2025 | 24.512 | 24.512 | 24.512 | 24.228 | 1.17% |
Jul 22, 2025 | 24.228 | 24.228 | 24.400 | 24.228 | -0.70% |
Jul 21, 2025 | 24.400 | 24.400 | 24.443 | 24.400 | -0.18% |
Jul 18, 2025 | 24.443 | 24.443 | 24.443 | 24.443 | 0.10% |
Jul 17, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | 0.62% |
Jul 16, 2025 | 24.267 | 24.267 | 24.518 | 24.267 | -1.03% |
Jul 15, 2025 | 24.518 | 24.518 | 24.597 | 24.518 | -0.32% |
Jul 14, 2025 | 24.597 | 24.597 | 24.687 | 24.597 | -0.36% |
Jul 11, 2025 | 24.687 | 24.687 | 24.687 | 24.687 | -1.07% |
Jul 10, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | 0.15% |
Jul 09, 2025 | 24.916 | 24.916 | 24.916 | 24.633 | 1.15% |
Jul 08, 2025 | 24.633 | 24.633 | 24.633 | 24.633 | 0.74% |
Jul 07, 2025 | 24.451 | 24.451 | 24.451 | 24.392 | 0.24% |
Jul 04, 2025 | 24.392 | 24.392 | 24.536 | 24.392 | -0.59% |
Jul 03, 2025 | 24.536 | 24.536 | 24.536 | 24.420 | 0.48% |
Jul 02, 2025 | 24.420 | 24.420 | 24.420 | 24.214 | 0.85% |
Jul 01, 2025 | 24.214 | 24.214 | 24.214 | 24.168 | 0.19% |
Jun 30, 2025 | 24.168 | 24.168 | 24.168 | 24.168 | -0.55% |
Highest: 24.954 | Lowest: 24.168 | Difference: 0.786 | Average: 24.479 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review