
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.072 | 32.072 | 32.072 | 32.072 | -0.54% |
Aug 27, 2025 | 32.245 | 32.245 | 32.245 | 32.245 | 0.49% |
Aug 26, 2025 | 32.088 | 32.088 | 32.088 | 32.088 | -0.07% |
Aug 22, 2025 | 32.110 | 32.110 | 32.110 | 31.965 | 0.45% |
Aug 21, 2025 | 31.965 | 31.965 | 31.965 | 31.965 | 0.18% |
Aug 20, 2025 | 31.909 | 31.909 | 32.007 | 31.909 | -0.31% |
Aug 19, 2025 | 32.007 | 32.007 | 32.007 | 32.007 | 0.31% |
Aug 18, 2025 | 31.908 | 31.908 | 31.908 | 31.884 | 0.08% |
Aug 14, 2025 | 31.884 | 31.884 | 31.884 | 31.884 | 0.10% |
Aug 13, 2025 | 31.853 | 31.853 | 31.853 | 31.853 | 1.50% |
Aug 12, 2025 | 31.381 | 31.381 | 31.381 | 31.381 | 0.77% |
Aug 11, 2025 | 31.141 | 31.141 | 31.184 | 31.141 | -0.14% |
Aug 08, 2025 | 31.184 | 31.184 | 31.184 | 31.021 | 0.52% |
Aug 07, 2025 | 31.021 | 31.021 | 31.021 | 30.716 | 0.99% |
Aug 06, 2025 | 30.716 | 30.716 | 30.997 | 30.716 | -0.91% |
Aug 05, 2025 | 30.997 | 30.997 | 30.997 | 30.997 | 0.79% |
Aug 01, 2025 | 30.755 | 30.755 | 31.548 | 30.755 | -2.52% |
Jul 31, 2025 | 31.548 | 31.548 | 32.026 | 31.548 | -1.49% |
Jul 30, 2025 | 32.026 | 32.026 | 32.026 | 32.018 | 0.03% |
Jul 29, 2025 | 32.018 | 32.018 | 32.018 | 31.924 | 0.29% |
Highest: 32.245 | Lowest: 30.716 | Difference: 1.529 | Average: 31.641 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review