
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.755 | 30.755 | 31.548 | 30.755 | -2.52% |
Jul 31, 2025 | 31.548 | 31.548 | 32.026 | 31.548 | -1.49% |
Jul 30, 2025 | 32.026 | 32.026 | 32.026 | 32.018 | 0.03% |
Jul 29, 2025 | 32.018 | 32.018 | 32.018 | 31.924 | 0.29% |
Jul 28, 2025 | 31.924 | 31.924 | 31.924 | 31.808 | 0.36% |
Jul 25, 2025 | 31.808 | 31.808 | 31.808 | 31.808 | 0.10% |
Jul 24, 2025 | 31.776 | 31.776 | 31.776 | 31.587 | 0.60% |
Jul 23, 2025 | 31.587 | 31.587 | 31.587 | 31.587 | 1.24% |
Jul 22, 2025 | 31.199 | 31.199 | 31.199 | 31.122 | 0.25% |
Jul 21, 2025 | 31.122 | 31.122 | 31.155 | 31.122 | -0.11% |
Jul 18, 2025 | 31.155 | 31.155 | 31.155 | 31.155 | -0.23% |
Jul 17, 2025 | 31.228 | 31.228 | 31.228 | 31.228 | 0.59% |
Jul 16, 2025 | 31.044 | 31.044 | 31.044 | 31.001 | 0.14% |
Jul 15, 2025 | 31.001 | 31.001 | 31.094 | 31.001 | -0.30% |
Jul 14, 2025 | 31.094 | 31.094 | 31.094 | 31.015 | 0.25% |
Jul 11, 2025 | 31.015 | 31.015 | 31.015 | 31.015 | -0.95% |
Jul 10, 2025 | 31.312 | 31.312 | 31.312 | 31.312 | 0.73% |
Jul 09, 2025 | 31.084 | 31.084 | 31.084 | 31.065 | 0.06% |
Jul 08, 2025 | 31.065 | 31.065 | 31.065 | 31.065 | 0.72% |
Jul 07, 2025 | 30.843 | 30.843 | 31.057 | 30.843 | -0.69% |
Highest: 32.026 | Lowest: 30.755 | Difference: 1.271 | Average: 31.330 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review