
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.11% |
Jun 25, 2025 | 17.135 | 17.135 | 17.229 | 17.135 | -0.55% |
Jun 24, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | 0.36% |
Jun 20, 2025 | 17.168 | 17.168 | 17.226 | 17.168 | -0.33% |
Jun 19, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | -0.30% |
Jun 18, 2025 | 17.278 | 17.278 | 17.328 | 17.278 | -0.29% |
Jun 17, 2025 | 17.328 | 17.328 | 17.419 | 17.328 | -0.52% |
Jun 16, 2025 | 17.419 | 17.419 | 17.424 | 17.419 | -0.03% |
Jun 13, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.36% |
Jun 12, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.64% |
Jun 11, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.23% |
Jun 10, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | -0.19% |
Jun 06, 2025 | 17.593 | 17.593 | 17.593 | 17.494 | 0.57% |
Jun 05, 2025 | 17.494 | 17.494 | 17.510 | 17.494 | -0.09% |
Jun 04, 2025 | 17.510 | 17.510 | 17.510 | 17.498 | 0.07% |
Jun 03, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | -0.04% |
May 30, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.33% |
May 28, 2025 | 17.447 | 17.447 | 17.579 | 17.447 | -0.75% |
May 27, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | 0.83% |
May 23, 2025 | 17.434 | 17.434 | 17.500 | 17.434 | -0.37% |
Highest: 17.600 | Lowest: 17.135 | Difference: 0.464 | Average: 17.403 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review