
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.70% |
Jul 16, 2025 | 17.229 | 17.229 | 17.229 | 17.226 | 0.02% |
Jul 15, 2025 | 17.226 | 17.226 | 17.298 | 17.226 | -0.42% |
Jul 14, 2025 | 17.298 | 17.298 | 17.298 | 17.255 | 0.25% |
Jul 11, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -1.03% |
Jul 10, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 1.24% |
Jul 09, 2025 | 17.222 | 17.222 | 17.222 | 17.183 | 0.23% |
Jul 08, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.35% |
Jul 07, 2025 | 17.123 | 17.123 | 17.123 | 17.111 | 0.07% |
Jul 04, 2025 | 17.111 | 17.111 | 17.149 | 17.111 | -0.22% |
Jul 03, 2025 | 17.149 | 17.149 | 17.149 | 16.992 | 0.93% |
Jul 02, 2025 | 16.992 | 16.992 | 17.149 | 16.992 | -0.92% |
Jul 01, 2025 | 17.149 | 17.149 | 17.149 | 17.124 | 0.15% |
Jun 30, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | -0.81% |
Jun 27, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | 0.64% |
Jun 26, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.11% |
Jun 25, 2025 | 17.135 | 17.135 | 17.229 | 17.135 | -0.55% |
Jun 24, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | 0.36% |
Jun 20, 2025 | 17.168 | 17.168 | 17.226 | 17.168 | -0.33% |
Highest: 17.435 | Lowest: 16.992 | Difference: 0.444 | Average: 17.200 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review