
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.494 | 17.494 | 17.510 | 17.494 | -0.09% |
Jun 04, 2025 | 17.510 | 17.510 | 17.510 | 17.498 | 0.07% |
Jun 03, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | -0.04% |
May 30, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.33% |
May 28, 2025 | 17.447 | 17.447 | 17.579 | 17.447 | -0.75% |
May 27, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | 0.83% |
May 23, 2025 | 17.434 | 17.434 | 17.500 | 17.434 | -0.37% |
May 22, 2025 | 17.500 | 17.500 | 17.516 | 17.500 | -0.09% |
May 21, 2025 | 17.516 | 17.516 | 17.624 | 17.516 | -0.61% |
May 20, 2025 | 17.624 | 17.624 | 17.624 | 17.409 | 1.23% |
May 19, 2025 | 17.409 | 17.409 | 17.409 | 17.408 | 0.01% |
May 16, 2025 | 17.408 | 17.408 | 17.408 | 16.996 | 0.66% |
May 15, 2025 | 17.293 | 17.293 | 17.293 | 16.996 | 0.83% |
May 14, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.29% |
May 13, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.07% |
May 12, 2025 | 17.211 | 17.211 | 17.211 | 16.892 | 1.89% |
May 08, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | 0.09% |
May 07, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | -0.74% |
May 06, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | 0.50% |
May 02, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | 0.85% |
Highest: 17.624 | Lowest: 16.876 | Difference: 0.748 | Average: 17.323 | Change %: 4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review