
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.801 | 19.801 | 19.959 | 19.801 | -0.79% |
Jul 31, 2025 | 19.959 | 19.959 | 19.996 | 19.959 | -0.19% |
Jul 30, 2025 | 19.996 | 19.996 | 19.999 | 19.996 | -0.01% |
Jul 29, 2025 | 19.999 | 19.999 | 19.999 | 19.873 | 0.63% |
Jul 28, 2025 | 19.873 | 19.873 | 19.940 | 19.873 | -0.33% |
Jul 25, 2025 | 19.940 | 19.940 | 19.977 | 19.940 | -0.19% |
Jul 24, 2025 | 19.977 | 19.977 | 19.977 | 19.789 | 0.95% |
Jul 23, 2025 | 19.789 | 19.789 | 19.789 | 19.693 | 0.49% |
Jul 22, 2025 | 19.693 | 19.693 | 19.693 | 19.654 | 0.20% |
Jul 21, 2025 | 19.654 | 19.654 | 19.654 | 19.610 | 0.23% |
Jul 18, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.15% |
Jul 17, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.51% |
Jul 16, 2025 | 19.481 | 19.481 | 19.512 | 19.481 | -0.16% |
Jul 15, 2025 | 19.512 | 19.512 | 19.630 | 19.512 | -0.60% |
Jul 14, 2025 | 19.630 | 19.630 | 19.630 | 19.513 | 0.60% |
Jul 11, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | -0.56% |
Jul 10, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | 1.19% |
Jul 09, 2025 | 19.392 | 19.392 | 19.392 | 19.375 | 0.09% |
Jul 08, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 0.64% |
Jul 07, 2025 | 19.252 | 19.252 | 19.296 | 19.252 | -0.23% |
Highest: 19.999 | Lowest: 19.252 | Difference: 0.747 | Average: 19.682 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review