
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 21.642 | 21.642 | 21.642 | 21.642 | 0.10% |
Aug 08, 2025 | 21.620 | 21.620 | 21.935 | 21.620 | -1.44% |
Aug 07, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | 1.38% |
Aug 06, 2025 | 21.637 | 21.637 | 21.701 | 21.637 | -0.29% |
Aug 05, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | -0.02% |
Aug 01, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | -1.14% |
Jul 31, 2025 | 21.954 | 21.954 | 21.954 | 21.954 | -1.17% |
Jul 30, 2025 | 22.213 | 22.213 | 22.289 | 22.213 | -0.34% |
Jul 29, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | -0.15% |
Jul 28, 2025 | 22.322 | 22.322 | 22.322 | 22.322 | 0.41% |
Jul 25, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | -0.59% |
Jul 24, 2025 | 22.363 | 22.363 | 22.407 | 22.363 | -0.19% |
Jul 23, 2025 | 22.407 | 22.407 | 22.407 | 22.128 | 1.26% |
Jul 22, 2025 | 22.128 | 22.128 | 22.214 | 22.128 | -0.39% |
Jul 21, 2025 | 22.214 | 22.214 | 22.214 | 22.214 | 0.28% |
Jul 18, 2025 | 22.152 | 22.152 | 22.152 | 21.975 | 0.81% |
Jul 17, 2025 | 21.975 | 21.975 | 21.975 | 21.888 | 0.40% |
Jul 16, 2025 | 21.888 | 21.888 | 21.942 | 21.888 | -0.25% |
Jul 15, 2025 | 21.942 | 21.942 | 21.942 | 21.942 | 0.66% |
Jul 14, 2025 | 21.797 | 21.797 | 21.797 | 21.797 | -0.41% |
Jul 11, 2025 | 21.888 | 21.888 | 21.888 | 21.888 | -0.44% |
Highest: 22.407 | Lowest: 21.620 | Difference: 0.787 | Average: 22.000 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review