
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | 0.23% |
Jun 10, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | -0.03% |
Jun 09, 2025 | 21.430 | 21.430 | 21.430 | 21.288 | 0.67% |
Jun 06, 2025 | 21.288 | 21.288 | 21.288 | 21.238 | 0.24% |
Jun 05, 2025 | 21.238 | 21.238 | 21.238 | 21.133 | 0.49% |
Jun 04, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | 0.99% |
Jun 03, 2025 | 20.926 | 20.926 | 20.926 | 20.926 | -0.08% |
May 30, 2025 | 20.942 | 20.942 | 21.066 | 20.942 | -0.59% |
May 29, 2025 | 21.066 | 21.066 | 21.244 | 21.066 | -0.84% |
May 28, 2025 | 21.244 | 21.244 | 21.244 | 21.244 | 0.74% |
May 26, 2025 | 21.087 | 21.087 | 21.087 | 21.079 | 0.04% |
May 23, 2025 | 21.079 | 21.079 | 21.079 | 21.021 | 0.28% |
May 22, 2025 | 21.021 | 21.021 | 21.389 | 21.021 | -1.72% |
May 21, 2025 | 21.389 | 21.389 | 21.433 | 21.389 | -0.21% |
May 20, 2025 | 21.433 | 21.433 | 21.497 | 21.433 | -0.30% |
May 19, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 0.54% |
May 16, 2025 | 21.382 | 21.382 | 21.382 | 21.329 | 0.25% |
May 15, 2025 | 21.329 | 21.329 | 21.329 | 21.329 | -0.66% |
May 14, 2025 | 21.469 | 21.469 | 21.469 | 21.213 | 1.21% |
May 13, 2025 | 21.213 | 21.213 | 21.213 | 21.162 | 0.24% |
May 12, 2025 | 21.162 | 21.162 | 21.162 | 20.677 | 2.35% |
Highest: 21.497 | Lowest: 20.677 | Difference: 0.821 | Average: 21.249 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review