
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.362 | 1.362 | 1.380 | 1.362 | -1.33% |
Sep 01, 2025 | 1.380 | 1.380 | 1.380 | 1.373 | 0.52% |
Aug 29, 2025 | 1.373 | 1.373 | 1.378 | 1.373 | -0.33% |
Aug 28, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.14% |
Aug 27, 2025 | 1.376 | 1.376 | 1.384 | 1.376 | -0.62% |
Aug 26, 2025 | 1.384 | 1.384 | 1.387 | 1.384 | -0.21% |
Aug 25, 2025 | 1.387 | 1.387 | 1.387 | 1.381 | 0.44% |
Aug 22, 2025 | 1.381 | 1.381 | 1.381 | 1.375 | 0.47% |
Aug 21, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.24% |
Aug 20, 2025 | 1.371 | 1.371 | 1.380 | 1.371 | -0.59% |
Aug 19, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.30% |
Aug 18, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.38% |
Aug 15, 2025 | 1.381 | 1.381 | 1.381 | 1.372 | 0.60% |
Aug 14, 2025 | 1.372 | 1.372 | 1.373 | 1.372 | -0.06% |
Aug 13, 2025 | 1.373 | 1.373 | 1.373 | 1.357 | 1.16% |
Aug 12, 2025 | 1.357 | 1.357 | 1.357 | 1.350 | 0.52% |
Aug 11, 2025 | 1.350 | 1.350 | 1.359 | 1.350 | -0.52% |
Aug 08, 2025 | 1.357 | 1.357 | 1.359 | 1.357 | 0.06% |
Aug 06, 2025 | 1.357 | 1.357 | 1.361 | 1.357 | -0.32% |
Aug 05, 2025 | 1.361 | 1.361 | 1.361 | 1.350 | 0.81% |
Aug 04, 2025 | 1.350 | 1.350 | 1.350 | 1.342 | 0.59% |
Highest: 1.387 | Lowest: 1.342 | Difference: 0.045 | Average: 1.371 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review