
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 802.619 | 990.610 | 990.610 | 762.419 | -16.91% |
Apr 30, 2025 | 965.950 | 965.950 | 965.950 | 965.950 | 2.27% |
Mar 31, 2025 | 944.470 | 944.470 | 944.470 | 944.470 | 0.67% |
Feb 28, 2025 | 938.140 | 938.140 | 938.140 | 938.140 | -1.78% |
Jan 31, 2025 | 955.180 | 955.180 | 955.180 | 955.180 | -2.33% |
Dec 31, 2024 | 977.970 | 977.970 | 977.970 | 977.970 | 1.67% |
Nov 29, 2024 | 961.860 | 961.860 | 961.860 | 961.860 | 0.88% |
Oct 31, 2024 | 953.480 | 953.480 | 953.480 | 953.480 | 0.77% |
Sep 30, 2024 | 946.160 | 946.160 | 946.160 | 946.160 | 4.78% |
Aug 30, 2024 | 903.020 | 903.020 | 903.020 | 903.020 | 2.53% |
Jul 31, 2024 | 880.720 | 880.720 | 880.720 | 880.720 | 4.86% |
Jun 28, 2024 | 839.940 | 839.940 | 839.940 | 839.940 | 4.90% |
May 31, 2024 | 800.690 | 800.690 | 800.690 | 800.690 | -1.42% |
Apr 30, 2024 | 812.220 | 812.220 | 812.220 | 812.220 | 2.38% |
Mar 28, 2024 | 793.300 | 793.300 | 793.300 | 793.300 | -1.04% |
Feb 29, 2024 | 801.610 | 801.610 | 801.610 | 801.610 | 0.19% |
Jan 31, 2024 | 800.069 | 800.069 | 800.069 | 800.069 | -0.32% |
Dec 29, 2023 | 802.619 | 802.619 | 802.619 | 802.619 | 0.43% |
Nov 30, 2023 | 799.220 | 799.220 | 799.220 | 799.220 | 4.57% |
Oct 31, 2023 | 764.289 | 764.289 | 764.289 | 764.289 | -19.30% |
Highest: 990.610 | Lowest: 762.419 | Difference: 228.191 | Average: 872.176 | Change %: -15.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review