
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 261.340 | 261.340 | 261.340 | 261.340 | -0.48% |
Jul 15, 2025 | 262.590 | 262.590 | 262.590 | 262.590 | 0.53% |
Jul 14, 2025 | 261.200 | 261.200 | 261.200 | 261.200 | -0.21% |
Jul 11, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | -0.43% |
Jul 10, 2025 | 262.860 | 262.860 | 262.860 | 262.120 | 0.28% |
Jul 09, 2025 | 262.120 | 262.120 | 262.120 | 261.670 | 0.17% |
Jul 08, 2025 | 261.670 | 261.670 | 261.670 | 261.370 | 0.11% |
Jul 07, 2025 | 261.370 | 260.660 | 261.370 | 259.810 | 0.60% |
Jul 04, 2025 | 259.810 | 259.810 | 259.810 | 259.810 | -0.59% |
Jul 03, 2025 | 261.360 | 261.360 | 261.360 | 258.950 | 0.88% |
Jul 02, 2025 | 259.090 | 259.090 | 259.090 | 258.550 | 0.21% |
Jul 01, 2025 | 258.550 | 258.550 | 258.550 | 258.400 | 0.06% |
Jun 30, 2025 | 258.400 | 258.400 | 258.400 | 258.400 | 0.36% |
Jun 27, 2025 | 257.480 | 257.480 | 257.480 | 255.530 | 0.76% |
Jun 26, 2025 | 255.530 | 255.530 | 255.530 | 255.530 | -0.84% |
Jun 25, 2025 | 257.690 | 257.690 | 257.690 | 256.720 | 0.38% |
Jun 24, 2025 | 256.720 | 256.720 | 257.060 | 255.460 | 0.49% |
Jun 23, 2025 | 255.460 | 255.460 | 257.060 | 255.460 | -0.62% |
Jun 20, 2025 | 257.060 | 256.490 | 257.060 | 256.400 | 0.46% |
Jun 19, 2025 | 255.890 | 255.890 | 258.940 | 255.890 | -1.18% |
Jun 18, 2025 | 258.940 | 258.940 | 259.860 | 258.940 | -0.35% |
Jun 17, 2025 | 259.860 | 259.860 | 259.860 | 259.860 | -0.12% |
Highest: 262.860 | Lowest: 255.460 | Difference: 7.400 | Average: 259.397 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review