
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 255.530 | 255.530 | 255.530 | 255.530 | -0.84% |
Jun 25, 2025 | 257.690 | 257.690 | 257.690 | 256.720 | 0.38% |
Jun 24, 2025 | 256.720 | 256.720 | 257.060 | 255.460 | 0.49% |
Jun 23, 2025 | 255.460 | 255.460 | 257.060 | 255.460 | -0.62% |
Jun 20, 2025 | 257.060 | 256.490 | 257.060 | 256.400 | 0.46% |
Jun 19, 2025 | 255.890 | 255.890 | 258.940 | 255.890 | -1.18% |
Jun 18, 2025 | 258.940 | 258.940 | 259.860 | 258.940 | -0.35% |
Jun 17, 2025 | 259.860 | 259.860 | 259.860 | 259.860 | -0.12% |
Jun 16, 2025 | 260.180 | 260.180 | 260.180 | 259.390 | 0.30% |
Jun 13, 2025 | 259.390 | 259.390 | 259.390 | 259.390 | -1.32% |
Jun 12, 2025 | 262.870 | 262.870 | 265.140 | 262.870 | -0.86% |
Jun 11, 2025 | 265.140 | 265.140 | 265.140 | 265.140 | -0.26% |
Jun 10, 2025 | 265.840 | 265.840 | 265.840 | 265.840 | 0.33% |
Jun 06, 2025 | 264.960 | 263.940 | 264.960 | 251.758 | 0.66% |
Jun 04, 2025 | 263.220 | 263.220 | 263.220 | 263.220 | 0.85% |
Jun 03, 2025 | 261.010 | 261.010 | 261.010 | 259.250 | 0.68% |
Jun 02, 2025 | 259.250 | 259.740 | 259.740 | 259.250 | -1.45% |
May 28, 2025 | 263.070 | 263.070 | 263.070 | 263.070 | 0.20% |
May 27, 2025 | 262.540 | 262.540 | 262.540 | 259.000 | 0.41% |
Highest: 265.840 | Lowest: 251.758 | Difference: 14.082 | Average: 260.243 | Change %: -2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review