
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | 0.57% |
May 07, 2025 | 59.700 | 59.700 | 59.700 | 59.410 | 0.49% |
May 06, 2025 | 59.410 | 59.410 | 59.850 | 59.410 | -0.74% |
May 05, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | -0.93% |
May 02, 2025 | 60.410 | 60.410 | 60.410 | 60.410 | 1.73% |
May 01, 2025 | 59.380 | 59.380 | 59.380 | 59.040 | 0.58% |
Apr 30, 2025 | 59.040 | 59.040 | 59.120 | 59.040 | -0.14% |
Apr 29, 2025 | 59.120 | 59.120 | 59.120 | 58.780 | 0.58% |
Apr 28, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 0.36% |
Apr 25, 2025 | 58.570 | 58.570 | 58.570 | 58.570 | 0.76% |
Apr 24, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | 2.18% |
Apr 23, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | 1.72% |
Apr 22, 2025 | 55.930 | 55.930 | 55.930 | 55.930 | 2.55% |
Apr 21, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | -2.47% |
Apr 17, 2025 | 55.920 | 55.920 | 55.920 | 55.830 | 0.16% |
Apr 16, 2025 | 55.830 | 55.830 | 55.830 | 55.830 | -2.26% |
Apr 15, 2025 | 57.120 | 57.120 | 57.210 | 57.120 | -0.16% |
Apr 14, 2025 | 57.210 | 57.210 | 57.210 | 57.210 | 1.02% |
Apr 11, 2025 | 56.630 | 56.630 | 57.740 | 55.690 | 1.69% |
Apr 10, 2025 | 55.690 | 55.690 | 57.740 | 55.690 | -3.55% |
Apr 09, 2025 | 57.740 | 57.740 | 57.740 | 52.730 | 9.50% |
Highest: 60.410 | Lowest: 52.730 | Difference: 7.680 | Average: 57.901 | Change %: 13.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review