Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Stocksplus™ Fund E Usd Accumulation (0P00006D2B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
60.040 +0.340    +0.57%
08/05 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
Issuer:  PIMCO Global Advisors (Ireland) Limited
ISIN:  IE00B1D7YP71 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.73B
PIMCO Funds: Global Investors Series plc StocksPlu 60.040 +0.340 +0.57%

0P00006D2B Historical Data

 
Get free historical data for 0P00006D2B fund. You'll find the end of day price of the Stocksplus™ Fund E Usd Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 60.040 60.040 60.040 60.040 0.57%
May 07, 2025 59.700 59.700 59.700 59.410 0.49%
May 06, 2025 59.410 59.410 59.850 59.410 -0.74%
May 05, 2025 59.850 59.850 59.850 59.850 -0.93%
May 02, 2025 60.410 60.410 60.410 60.410 1.73%
May 01, 2025 59.380 59.380 59.380 59.040 0.58%
Apr 30, 2025 59.040 59.040 59.120 59.040 -0.14%
Apr 29, 2025 59.120 59.120 59.120 58.780 0.58%
Apr 28, 2025 58.780 58.780 58.780 58.780 0.36%
Apr 25, 2025 58.570 58.570 58.570 58.570 0.76%
Apr 24, 2025 58.130 58.130 58.130 58.130 2.18%
Apr 23, 2025 56.890 56.890 56.890 56.890 1.72%
Apr 22, 2025 55.930 55.930 55.930 55.930 2.55%
Apr 21, 2025 54.540 54.540 54.540 54.540 -2.47%
Apr 17, 2025 55.920 55.920 55.920 55.830 0.16%
Apr 16, 2025 55.830 55.830 55.830 55.830 -2.26%
Apr 15, 2025 57.120 57.120 57.210 57.120 -0.16%
Apr 14, 2025 57.210 57.210 57.210 57.210 1.02%
Apr 11, 2025 56.630 56.630 57.740 55.690 1.69%
Apr 10, 2025 55.690 55.690 57.740 55.690 -3.55%
Apr 09, 2025 57.740 57.740 57.740 52.730 9.50%
Highest: 60.410 Lowest: 52.730 Difference: 7.680 Average: 57.901 Change %: 13.863
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006D2B Comments

Write your thoughts about Stocksplus™ Fund E Usd Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email