
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | 0.78% |
Apr 24, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 2.17% |
Apr 23, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | 1.73% |
Apr 22, 2025 | 43.440 | 43.440 | 43.440 | 42.360 | 2.55% |
Apr 21, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | -2.46% |
Apr 17, 2025 | 43.430 | 43.430 | 43.430 | 43.360 | 0.16% |
Apr 16, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | -2.25% |
Apr 15, 2025 | 44.360 | 44.360 | 44.430 | 44.360 | -0.16% |
Apr 14, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 1.02% |
Apr 11, 2025 | 43.980 | 43.980 | 44.830 | 43.250 | 1.69% |
Apr 10, 2025 | 43.250 | 43.250 | 44.830 | 43.250 | -3.52% |
Apr 09, 2025 | 44.830 | 44.830 | 44.830 | 40.940 | 9.50% |
Apr 08, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -1.63% |
Apr 07, 2025 | 41.620 | 41.620 | 41.830 | 41.620 | -0.50% |
Apr 04, 2025 | 41.830 | 41.830 | 46.920 | 41.830 | -6.21% |
Apr 03, 2025 | 44.600 | 44.600 | 46.920 | 44.600 | -4.94% |
Apr 02, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | 0.64% |
Apr 01, 2025 | 46.620 | 46.620 | 46.620 | 46.440 | 0.39% |
Mar 31, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.56% |
Mar 28, 2025 | 46.180 | 46.180 | 47.840 | 46.180 | -3.13% |
Mar 27, 2025 | 47.670 | 47.670 | 48.390 | 47.670 | -0.36% |
Highest: 48.390 | Lowest: 40.940 | Difference: 7.450 | Average: 44.338 | Change %: -4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review