
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.560 | 49.560 | 49.560 | 49.080 | 0.98% |
Jun 05, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | -0.57% |
Jun 04, 2025 | 49.360 | 49.360 | 49.360 | 49.030 | 0.08% |
Jun 03, 2025 | 49.320 | 49.320 | 49.320 | 49.030 | 0.59% |
Jun 02, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 0.45% |
May 30, 2025 | 48.810 | 48.810 | 48.810 | 48.600 | 0.00% |
May 29, 2025 | 48.810 | 48.810 | 48.810 | 48.600 | 0.43% |
May 28, 2025 | 48.600 | 48.600 | 48.880 | 48.600 | -0.57% |
May 27, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 2.11% |
May 23, 2025 | 47.870 | 47.870 | 48.190 | 47.870 | -0.66% |
May 22, 2025 | 48.190 | 48.190 | 48.200 | 48.190 | -0.02% |
May 21, 2025 | 48.200 | 48.200 | 49.030 | 48.200 | -1.69% |
May 20, 2025 | 49.030 | 49.030 | 49.220 | 49.030 | -0.39% |
May 19, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | 0.12% |
May 16, 2025 | 49.160 | 49.160 | 49.160 | 48.810 | 0.72% |
May 15, 2025 | 48.810 | 48.810 | 48.810 | 48.570 | 0.49% |
May 14, 2025 | 48.570 | 48.570 | 48.570 | 48.540 | 0.06% |
May 13, 2025 | 48.540 | 48.540 | 48.540 | 46.630 | 0.75% |
May 12, 2025 | 48.180 | 48.180 | 48.180 | 46.630 | 3.32% |
May 09, 2025 | 46.630 | 46.630 | 46.650 | 46.630 | -0.04% |
Highest: 49.560 | Lowest: 46.630 | Difference: 2.930 | Average: 48.693 | Change %: 6.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review