
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | 0.64% |
Apr 01, 2025 | 46.620 | 46.620 | 46.620 | 46.440 | 0.39% |
Mar 31, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.56% |
Mar 28, 2025 | 46.180 | 46.180 | 47.840 | 46.180 | -3.13% |
Mar 27, 2025 | 47.670 | 47.670 | 48.390 | 47.670 | -0.36% |
Mar 26, 2025 | 47.840 | 47.840 | 48.390 | 47.840 | -1.14% |
Mar 25, 2025 | 48.390 | 48.390 | 48.390 | 48.300 | 0.19% |
Mar 24, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 1.71% |
Mar 21, 2025 | 47.490 | 47.490 | 47.490 | 47.450 | 0.08% |
Mar 20, 2025 | 47.450 | 47.450 | 47.560 | 47.040 | -0.23% |
Mar 19, 2025 | 47.560 | 47.560 | 47.560 | 47.040 | 1.11% |
Mar 18, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | -1.05% |
Mar 17, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | 0.72% |
Mar 14, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 2.10% |
Mar 13, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | -1.41% |
Mar 12, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.51% |
Mar 11, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | -0.81% |
Mar 10, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -2.16% |
Mar 06, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | -1.80% |
Mar 05, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 1.12% |
Mar 04, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | -1.22% |
Mar 03, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -1.72% |
Highest: 49.010 | Lowest: 46.180 | Difference: 2.830 | Average: 47.449 | Change %: -5.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review