
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 67.520 | 67.810 | 67.810 | 67.520 | 0.00% |
May 28, 2025 | 67.520 | 67.520 | 67.900 | 67.520 | -0.56% |
May 27, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | 2.11% |
May 23, 2025 | 66.500 | 66.500 | 66.940 | 66.500 | -0.66% |
May 22, 2025 | 66.940 | 66.940 | 66.960 | 66.940 | -0.03% |
May 21, 2025 | 66.960 | 66.960 | 68.110 | 66.960 | -1.69% |
May 20, 2025 | 68.110 | 68.110 | 68.370 | 68.110 | -0.38% |
May 19, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.10% |
May 16, 2025 | 68.300 | 68.300 | 68.300 | 67.810 | 0.72% |
May 15, 2025 | 67.810 | 67.810 | 67.810 | 67.480 | 0.49% |
May 14, 2025 | 67.480 | 67.480 | 67.480 | 67.430 | 0.07% |
May 13, 2025 | 67.430 | 67.430 | 67.430 | 64.790 | 0.75% |
May 12, 2025 | 66.930 | 66.930 | 66.930 | 64.790 | 3.30% |
May 09, 2025 | 64.790 | 64.790 | 64.820 | 64.790 | -0.05% |
May 08, 2025 | 64.820 | 64.820 | 64.820 | 64.450 | 0.57% |
May 07, 2025 | 64.450 | 64.450 | 64.450 | 64.160 | 0.45% |
May 06, 2025 | 64.160 | 64.160 | 64.630 | 64.160 | -0.73% |
May 05, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | -0.94% |
May 02, 2025 | 65.240 | 65.240 | 65.240 | 65.240 | 1.75% |
May 01, 2025 | 64.120 | 64.120 | 64.120 | 63.740 | 0.60% |
Apr 30, 2025 | 63.740 | 63.740 | 63.830 | 63.740 | -0.14% |
Highest: 68.370 | Lowest: 63.740 | Difference: 4.630 | Average: 66.368 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review