
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 64.450 | 64.450 | 64.450 | 64.160 | 0.45% |
May 06, 2025 | 64.160 | 64.160 | 64.630 | 64.160 | -0.73% |
May 05, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | -0.94% |
May 02, 2025 | 65.240 | 65.240 | 65.240 | 65.240 | 1.75% |
May 01, 2025 | 64.120 | 64.120 | 64.120 | 63.740 | 0.60% |
Apr 30, 2025 | 63.740 | 63.740 | 63.830 | 63.740 | -0.14% |
Apr 29, 2025 | 63.830 | 63.830 | 63.830 | 63.460 | 0.58% |
Apr 28, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.35% |
Apr 25, 2025 | 63.240 | 63.240 | 63.240 | 63.240 | 0.76% |
Apr 24, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | 2.17% |
Apr 23, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | 1.74% |
Apr 22, 2025 | 60.380 | 60.380 | 60.380 | 58.880 | 2.55% |
Apr 21, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | -2.47% |
Apr 17, 2025 | 60.370 | 60.370 | 60.370 | 60.270 | 0.17% |
Apr 16, 2025 | 60.270 | 60.270 | 60.270 | 60.270 | -2.25% |
Apr 15, 2025 | 61.660 | 61.660 | 61.760 | 61.660 | -0.16% |
Apr 14, 2025 | 61.760 | 61.760 | 61.760 | 61.760 | 1.03% |
Apr 11, 2025 | 61.130 | 61.130 | 62.320 | 60.120 | 1.68% |
Apr 10, 2025 | 60.120 | 60.120 | 62.320 | 60.120 | -3.53% |
Apr 09, 2025 | 62.320 | 62.320 | 62.320 | 56.920 | 9.49% |
Apr 08, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | -1.62% |
Highest: 65.240 | Lowest: 56.920 | Difference: 8.320 | Average: 62.137 | Change %: 11.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review