Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | -0.16% |
Oct 02, 2024 | 248.790 | 248.790 | 248.790 | 248.790 | -0.18% |
Oct 01, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | 0.25% |
Sep 30, 2024 | 248.610 | 248.610 | 248.610 | 248.610 | 0.15% |
Sep 27, 2024 | 248.230 | 248.230 | 248.230 | 248.230 | 0.20% |
Sep 26, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.04% |
Sep 25, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 0.04% |
Sep 24, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | 0.03% |
Sep 23, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | -0.21% |
Sep 20, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | -0.14% |
Sep 19, 2024 | 248.340 | 248.340 | 248.340 | 248.340 | 0.24% |
Sep 18, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 0.09% |
Sep 17, 2024 | 247.530 | 247.530 | 247.530 | 247.530 | 0.37% |
Sep 16, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | 0.29% |
Sep 13, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | 0.46% |
Sep 12, 2024 | 244.790 | 244.790 | 244.790 | 244.790 | 0.21% |
Sep 11, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | 0.04% |
Sep 10, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.01% |
Sep 09, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | -0.01% |
Sep 06, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.10% |
Highest: 249.240 | Lowest: 244.160 | Difference: 5.080 | Average: 246.969 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review