
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.53% |
Apr 15, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.58% |
Apr 14, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | 2.92% |
Apr 11, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | -0.40% |
Apr 10, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | 3.52% |
Apr 09, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -2.36% |
Apr 08, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 2.46% |
Apr 07, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | 0.71% |
Apr 04, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | -3.75% |
Apr 03, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | -3.20% |
Apr 02, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -0.69% |
Apr 01, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 0.54% |
Mar 31, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -1.13% |
Mar 28, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | -1.29% |
Mar 27, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.05% |
Mar 26, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 0.51% |
Mar 25, 2025 | 14.778 | 14.778 | 14.778 | 14.778 | 0.69% |
Mar 24, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | -0.35% |
Mar 20, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | -0.84% |
Mar 19, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 1.45% |
Highest: 14.861 | Lowest: 13.492 | Difference: 1.369 | Average: 14.352 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review