Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.05% |
Dec 23, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.23% |
Dec 20, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.26% |
Dec 19, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | -1.24% |
Dec 18, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.11% |
Dec 17, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | -1.21% |
Dec 13, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.50% |
Dec 12, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.06% |
Dec 11, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.09% |
Dec 10, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.52% |
Dec 09, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.25% |
Dec 06, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.03% |
Dec 05, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.73% |
Dec 04, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.61% |
Dec 03, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.15% |
Dec 02, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 1.21% |
Nov 29, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.57% |
Nov 28, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.02% |
Nov 27, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.15% |
Highest: 15.028 | Lowest: 14.589 | Difference: 0.439 | Average: 14.825 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review