Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.66% |
Jan 28, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.37% |
Jan 27, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.32% |
Jan 24, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.13% |
Jan 23, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.74% |
Jan 22, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | -0.51% |
Jan 21, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -0.32% |
Jan 20, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -0.06% |
Jan 17, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 1.43% |
Jan 16, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.82% |
Jan 15, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | 1.46% |
Jan 14, 2025 | 13.952 | 13.952 | 13.952 | 13.952 | 0.00% |
Jan 13, 2025 | 13.952 | 13.952 | 13.952 | 13.952 | -1.79% |
Jan 10, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | -0.58% |
Jan 09, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | -0.08% |
Jan 08, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -1.08% |
Jan 07, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.65% |
Jan 06, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | -0.07% |
Jan 03, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 0.09% |
Jan 02, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | -0.19% |
Dec 31, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.03% |
Dec 30, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | -0.77% |
Highest: 14.576 | Lowest: 13.952 | Difference: 0.624 | Average: 14.351 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review