
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | -0.04% |
Jun 04, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.80% |
Jun 03, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | -0.45% |
Jun 02, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | -0.60% |
May 30, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.05% |
May 29, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 1.08% |
May 28, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.41% |
May 27, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | 0.22% |
May 26, 2025 | 15.475 | 15.475 | 15.475 | 15.318 | 1.02% |
May 23, 2025 | 15.318 | 15.318 | 15.318 | 15.318 | -0.09% |
May 22, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | -0.55% |
May 21, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.30% |
May 20, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.61% |
May 19, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.54% |
May 16, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
May 15, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.56% |
May 14, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 0.55% |
May 13, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.33% |
May 12, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | 1.28% |
May 09, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | 0.98% |
May 08, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | -0.12% |
May 07, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | -0.73% |
Highest: 15.620 | Lowest: 15.078 | Difference: 0.542 | Average: 15.435 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review