
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.17% |
Aug 19, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | 0.88% |
Aug 18, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | -0.52% |
Aug 15, 2025 | 15.769 | 15.769 | 15.769 | 15.769 | 0.29% |
Aug 14, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.21% |
Aug 13, 2025 | 15.755 | 15.755 | 15.755 | 15.755 | 1.21% |
Aug 12, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | 0.80% |
Aug 11, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | -0.18% |
Aug 08, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.33% |
Aug 07, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.06% |
Aug 06, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | -0.13% |
Aug 05, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | -0.03% |
Aug 04, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | 0.51% |
Aug 01, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -1.94% |
Jul 31, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.46% |
Jul 30, 2025 | 15.733 | 15.733 | 15.733 | 15.733 | 0.38% |
Jul 29, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | 0.32% |
Jul 28, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.37% |
Jul 25, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | -0.62% |
Jul 24, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.07% |
Jul 23, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.98% |
Jul 22, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -0.46% |
Jul 21, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.27% |
Highest: 15.825 | Lowest: 15.357 | Difference: 0.468 | Average: 15.626 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review