
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.733 | 15.733 | 15.733 | 15.733 | 0.38% |
Jul 29, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | 0.32% |
Jul 28, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.37% |
Jul 25, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | -0.62% |
Jul 24, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.07% |
Jul 23, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.98% |
Jul 22, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -0.46% |
Jul 21, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.27% |
Jul 18, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | 1.07% |
Jul 17, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | 0.20% |
Jul 16, 2025 | 15.554 | 15.554 | 15.554 | 15.554 | 0.37% |
Jul 15, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | 0.12% |
Jul 14, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | -0.93% |
Jul 11, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.80% |
Jul 10, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.18% |
Jul 09, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.06% |
Jul 08, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | 0.22% |
Jul 07, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.09% |
Jul 04, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | -0.62% |
Jul 03, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.40% |
Jul 02, 2025 | 15.746 | 15.746 | 15.746 | 15.746 | -0.44% |
Jul 01, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | 0.56% |
Highest: 15.816 | Lowest: 15.479 | Difference: 0.337 | Average: 15.687 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review