
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | 0.37% |
Jun 03, 2025 | 168.360 | 168.360 | 168.800 | 168.360 | -0.26% |
Jun 02, 2025 | 168.800 | 168.730 | 168.800 | 168.730 | -0.56% |
May 28, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -0.26% |
May 27, 2025 | 170.190 | 170.190 | 170.190 | 168.910 | 0.06% |
May 26, 2025 | 170.090 | 170.090 | 170.090 | 168.910 | 0.70% |
May 23, 2025 | 168.910 | 168.910 | 170.240 | 168.910 | -0.78% |
May 22, 2025 | 170.240 | 170.240 | 171.520 | 170.240 | -0.75% |
May 21, 2025 | 171.520 | 171.520 | 171.520 | 171.520 | -0.04% |
May 20, 2025 | 171.590 | 171.590 | 171.590 | 169.740 | 1.09% |
May 19, 2025 | 169.740 | 169.740 | 169.740 | 169.340 | 0.24% |
May 16, 2025 | 169.340 | 169.340 | 169.340 | 167.300 | 1.22% |
May 15, 2025 | 167.300 | 167.300 | 167.300 | 165.790 | 0.91% |
May 14, 2025 | 165.790 | 165.790 | 168.430 | 165.790 | -1.57% |
May 13, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | 0.38% |
May 12, 2025 | 167.790 | 168.080 | 168.080 | 167.240 | 0.33% |
May 09, 2025 | 167.240 | 167.240 | 167.240 | 167.220 | 0.01% |
May 08, 2025 | 167.220 | 167.220 | 167.300 | 167.220 | -0.05% |
May 07, 2025 | 167.300 | 167.300 | 168.534 | 167.300 | -0.71% |
May 06, 2025 | 168.500 | 168.500 | 168.890 | 168.500 | -0.23% |
Highest: 171.590 | Lowest: 165.790 | Difference: 5.800 | Average: 168.855 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review