Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.47% |
Sep 24, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | 0.36% |
Sep 23, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.40% |
Sep 20, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.77% |
Sep 19, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.23% |
Sep 18, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | -0.47% |
Sep 17, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.12% |
Sep 16, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.21% |
Sep 13, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.54% |
Sep 12, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.02% |
Sep 11, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | -0.70% |
Sep 10, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | -0.18% |
Sep 09, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.36% |
Sep 06, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.32% |
Sep 05, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.17% |
Sep 04, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.01% |
Sep 03, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.03% |
Sep 02, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.36% |
Aug 30, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.27% |
Aug 29, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | 0.37% |
Aug 28, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.57% |
Aug 27, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.20% |
Highest: 173.360 | Lowest: 170.240 | Difference: 3.120 | Average: 172.256 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review