
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 160.850 | 160.850 | 160.850 | 160.600 | 0.16% |
Aug 08, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | 0.43% |
Aug 07, 2025 | 159.910 | 159.910 | 159.910 | 159.401 | 0.17% |
Aug 06, 2025 | 159.640 | 159.640 | 160.430 | 159.640 | -0.49% |
Aug 05, 2025 | 160.430 | 160.430 | 160.430 | 159.480 | 0.60% |
Aug 04, 2025 | 159.480 | 159.480 | 159.480 | 159.200 | 0.18% |
Aug 01, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.63% |
Jul 31, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | -1.20% |
Jul 30, 2025 | 162.150 | 162.150 | 162.150 | 161.450 | 0.43% |
Jul 29, 2025 | 161.450 | 161.450 | 161.450 | 160.540 | 0.57% |
Jul 28, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | -0.32% |
Jul 25, 2025 | 161.050 | 161.050 | 162.200 | 161.050 | -0.71% |
Jul 24, 2025 | 162.200 | 162.200 | 162.250 | 162.200 | -0.03% |
Jul 23, 2025 | 162.250 | 162.250 | 162.250 | 160.680 | 0.98% |
Jul 22, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
Jul 21, 2025 | 160.030 | 160.030 | 161.170 | 160.030 | -0.71% |
Jul 18, 2025 | 161.170 | 161.170 | 161.690 | 161.170 | -0.32% |
Jul 17, 2025 | 161.690 | 161.690 | 161.930 | 161.690 | -0.15% |
Jul 16, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.20% |
Jul 15, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | -0.44% |
Jul 14, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | -0.01% |
Highest: 162.310 | Lowest: 159.200 | Difference: 3.110 | Average: 160.922 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review