
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.49% |
Jun 25, 2025 | 161.650 | 161.650 | 163.560 | 161.650 | -1.17% |
Jun 24, 2025 | 163.560 | 163.560 | 163.590 | 163.000 | 0.34% |
Jun 23, 2025 | 163.000 | 163.000 | 163.590 | 163.000 | -0.36% |
Jun 20, 2025 | 163.590 | 162.940 | 163.590 | 162.940 | 0.30% |
Jun 19, 2025 | 163.100 | 163.100 | 163.950 | 163.100 | -0.52% |
Jun 18, 2025 | 163.950 | 163.950 | 164.740 | 163.950 | -0.48% |
Jun 17, 2025 | 164.740 | 164.740 | 165.680 | 164.740 | -0.57% |
Jun 16, 2025 | 165.680 | 165.680 | 166.950 | 165.680 | -0.76% |
Jun 13, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -0.39% |
Jun 12, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | -0.30% |
Jun 11, 2025 | 168.120 | 168.120 | 168.120 | 168.120 | -0.47% |
Jun 10, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | 0.17% |
Jun 06, 2025 | 168.630 | 168.830 | 169.583 | 168.534 | -0.21% |
Jun 04, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | 0.37% |
Jun 03, 2025 | 168.360 | 168.360 | 168.800 | 168.360 | -0.26% |
Jun 02, 2025 | 168.800 | 168.730 | 168.800 | 168.730 | -0.56% |
May 28, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -0.26% |
May 27, 2025 | 170.190 | 170.190 | 170.190 | 168.910 | 0.06% |
Highest: 170.190 | Lowest: 160.860 | Difference: 9.330 | Average: 166.129 | Change %: -5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review