
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 162.610 | 162.740 | 162.740 | 162.610 | -0.17% |
Jun 04, 2025 | 162.880 | 162.880 | 162.880 | 162.490 | 0.24% |
Jun 03, 2025 | 162.490 | 162.490 | 162.720 | 162.490 | -0.14% |
Jun 02, 2025 | 162.720 | 162.690 | 162.720 | 162.690 | -0.42% |
May 28, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -0.17% |
May 27, 2025 | 163.680 | 163.680 | 163.680 | 162.820 | 0.06% |
May 26, 2025 | 163.590 | 163.590 | 163.590 | 162.820 | 0.47% |
May 23, 2025 | 162.820 | 162.820 | 163.580 | 162.820 | -0.46% |
May 22, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | -0.50% |
May 21, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | -0.05% |
May 20, 2025 | 164.500 | 164.500 | 164.500 | 163.320 | 0.72% |
May 19, 2025 | 163.320 | 163.320 | 163.320 | 163.080 | 0.15% |
May 16, 2025 | 163.080 | 163.080 | 163.080 | 161.720 | 0.84% |
May 15, 2025 | 161.720 | 161.720 | 161.720 | 160.730 | 0.62% |
May 14, 2025 | 160.730 | 160.730 | 162.470 | 160.730 | -1.07% |
May 13, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | 0.17% |
May 12, 2025 | 162.200 | 162.270 | 162.270 | 161.850 | 0.22% |
May 09, 2025 | 161.850 | 161.850 | 161.860 | 161.850 | -0.01% |
May 08, 2025 | 161.860 | 161.860 | 161.910 | 161.860 | -0.03% |
May 07, 2025 | 161.910 | 161.910 | 162.772 | 161.910 | -0.47% |
Highest: 164.500 | Lowest: 160.730 | Difference: 3.770 | Average: 162.791 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review