Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 02, 2025 | 158.669 | 158.400 | 158.669 | 158.400 | 0.09% |
| Sep 01, 2025 | 158.520 | 158.520 | 158.800 | 158.520 | -0.18% |
| Aug 29, 2025 | 158.800 | 158.800 | 158.800 | 158.630 | 0.11% |
| Aug 28, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.52% |
| Aug 27, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | 0.16% |
| Aug 26, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.61% |
| Aug 25, 2025 | 160.180 | 160.180 | 160.180 | 160.180 | -0.69% |
| Aug 22, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | -0.01% |
| Aug 21, 2025 | 161.300 | 161.300 | 161.300 | 161.290 | 0.01% |
| Aug 20, 2025 | 161.290 | 161.290 | 161.290 | 159.650 | 1.03% |
| Aug 19, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 0.21% |
| Aug 18, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | 0.10% |
| Aug 15, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 0.49% |
| Aug 14, 2025 | 158.380 | 158.380 | 158.380 | 158.250 | 0.08% |
| Aug 13, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | 0.55% |
| Aug 12, 2025 | 157.390 | 157.390 | 157.390 | 157.330 | 0.04% |
| Aug 11, 2025 | 157.330 | 157.330 | 157.330 | 157.190 | 0.09% |
| Aug 08, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.26% |
| Aug 07, 2025 | 156.790 | 156.790 | 156.790 | 156.456 | 0.11% |
| Aug 06, 2025 | 156.610 | 156.610 | 157.090 | 156.610 | -0.31% |
| Highest: 161.300 | Lowest: 156.456 | Difference: 4.844 | Average: 158.870 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review