
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 96,440.516 | 96,440.516 | 96,440.516 | 96,440.516 | -0.31% |
Feb 19, 2025 | 96,737.172 | 96,737.172 | 96,737.172 | 96,737.172 | 0.39% |
Feb 18, 2025 | 96,357.813 | 96,357.813 | 96,357.813 | 96,357.813 | -0.01% |
Feb 17, 2025 | 96,370.969 | 96,370.969 | 96,370.969 | 96,370.969 | 0.87% |
Feb 13, 2025 | 95,538.000 | 95,538.000 | 95,538.000 | 95,538.000 | -0.28% |
Feb 12, 2025 | 95,802.969 | 95,802.969 | 95,802.969 | 95,802.969 | -1.50% |
Feb 11, 2025 | 97,262.234 | 97,262.234 | 97,262.234 | 97,262.234 | 1.02% |
Feb 10, 2025 | 96,279.969 | 96,279.969 | 96,279.969 | 96,279.969 | 0.24% |
Feb 07, 2025 | 96,049.367 | 96,049.367 | 96,049.367 | 96,049.367 | -0.94% |
Feb 06, 2025 | 96,958.961 | 96,958.961 | 96,958.961 | 96,958.961 | -0.06% |
Feb 05, 2025 | 97,019.922 | 97,019.922 | 97,019.922 | 97,019.922 | -0.55% |
Feb 04, 2025 | 97,553.539 | 97,553.539 | 97,553.539 | 97,553.539 | 0.69% |
Feb 03, 2025 | 96,887.258 | 96,887.258 | 96,887.258 | 96,887.258 | -1.20% |
Jan 31, 2025 | 98,066.805 | 98,066.805 | 98,066.805 | 98,066.805 | -0.50% |
Jan 30, 2025 | 98,559.445 | 98,559.445 | 98,559.445 | 98,559.445 | 0.75% |
Jan 29, 2025 | 97,824.719 | 97,824.719 | 97,824.719 | 97,824.719 | 0.73% |
Jan 28, 2025 | 97,111.992 | 97,111.992 | 97,111.992 | 97,111.992 | 0.62% |
Jan 27, 2025 | 96,513.969 | 96,513.969 | 96,513.969 | 96,513.969 | 0.32% |
Jan 24, 2025 | 96,202.891 | 96,202.891 | 96,202.891 | 96,202.891 | -0.86% |
Jan 23, 2025 | 97,034.539 | 97,034.539 | 97,034.539 | 97,034.539 | 0.96% |
Jan 22, 2025 | 96,114.523 | 96,114.523 | 96,114.523 | 96,114.523 | 0.27% |
Highest: 98,559.445 | Lowest: 95,538.000 | Difference: 3,021.445 | Average: 96,794.646 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review