
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,394.998 | 1,394.998 | 1,394.998 | 1,394.998 | -0.02% |
Jun 05, 2025 | 1,395.277 | 1,395.277 | 1,395.277 | 1,395.277 | -0.02% |
Jun 04, 2025 | 1,395.494 | 1,395.494 | 1,395.494 | 1,395.494 | 0.01% |
Jun 03, 2025 | 1,395.348 | 1,395.348 | 1,395.348 | 1,395.348 | 0.03% |
Jun 02, 2025 | 1,394.979 | 1,394.979 | 1,394.979 | 1,394.979 | -0.02% |
May 30, 2025 | 1,395.227 | 1,395.227 | 1,395.227 | 1,395.227 | 0.09% |
May 27, 2025 | 1,393.929 | 1,393.929 | 1,393.929 | 1,393.929 | 0.09% |
May 26, 2025 | 1,392.732 | 1,392.732 | 1,392.732 | 1,392.732 | 0.05% |
May 23, 2025 | 1,392.047 | 1,392.047 | 1,392.047 | 1,392.047 | 0.09% |
May 22, 2025 | 1,390.833 | 1,390.833 | 1,390.833 | 1,390.833 | 0.04% |
May 21, 2025 | 1,390.220 | 1,390.220 | 1,390.220 | 1,390.220 | -0.04% |
May 20, 2025 | 1,390.732 | 1,390.732 | 1,390.732 | 1,390.732 | 0.04% |
May 19, 2025 | 1,390.188 | 1,390.188 | 1,390.188 | 1,390.188 | -0.02% |
May 16, 2025 | 1,390.533 | 1,390.533 | 1,390.533 | 1,390.533 | 0.02% |
May 15, 2025 | 1,390.265 | 1,390.265 | 1,390.265 | 1,390.265 | 0.06% |
May 14, 2025 | 1,389.367 | 1,389.367 | 1,389.367 | 1,389.367 | -0.01% |
May 13, 2025 | 1,389.557 | 1,389.557 | 1,389.557 | 1,389.557 | -0.02% |
May 12, 2025 | 1,389.783 | 1,389.783 | 1,389.783 | 1,389.783 | -0.05% |
May 09, 2025 | 1,390.477 | 1,390.477 | 1,390.477 | 1,390.477 | 0.02% |
May 08, 2025 | 1,390.246 | 1,390.246 | 1,390.246 | 1,390.246 | -0.01% |
Highest: 1,395.494 | Lowest: 1,389.367 | Difference: 6.127 | Average: 1,392.112 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review