
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,491.300 | 1,491.300 | 1,491.300 | 1,491.300 | 0.15% |
Jun 02, 2025 | 1,489.051 | 1,489.051 | 1,489.051 | 1,489.051 | -0.12% |
May 30, 2025 | 1,490.857 | 1,490.857 | 1,490.857 | 1,490.857 | 0.10% |
May 27, 2025 | 1,489.350 | 1,489.350 | 1,489.350 | 1,489.350 | 0.39% |
May 26, 2025 | 1,483.631 | 1,483.631 | 1,483.631 | 1,483.631 | 0.11% |
May 23, 2025 | 1,481.993 | 1,481.993 | 1,481.993 | 1,481.993 | -0.09% |
May 22, 2025 | 1,483.339 | 1,483.339 | 1,483.339 | 1,483.339 | -0.01% |
May 21, 2025 | 1,483.549 | 1,483.549 | 1,483.549 | 1,483.549 | -0.36% |
May 20, 2025 | 1,488.858 | 1,488.858 | 1,488.858 | 1,488.858 | 0.01% |
May 19, 2025 | 1,488.743 | 1,488.743 | 1,488.743 | 1,488.743 | -0.13% |
May 16, 2025 | 1,490.623 | 1,490.623 | 1,490.623 | 1,490.623 | 0.14% |
May 15, 2025 | 1,488.540 | 1,488.540 | 1,488.540 | 1,488.540 | 0.25% |
May 14, 2025 | 1,484.817 | 1,484.817 | 1,484.817 | 1,484.817 | 0.03% |
May 13, 2025 | 1,484.392 | 1,484.392 | 1,484.392 | 1,484.392 | 0.15% |
May 12, 2025 | 1,482.236 | 1,482.236 | 1,482.236 | 1,482.236 | 0.41% |
May 09, 2025 | 1,476.156 | 1,476.156 | 1,476.156 | 1,476.156 | -0.02% |
May 08, 2025 | 1,476.441 | 1,476.441 | 1,476.441 | 1,476.441 | 0.17% |
May 07, 2025 | 1,473.976 | 1,473.976 | 1,473.976 | 1,473.976 | 0.08% |
May 06, 2025 | 1,472.857 | 1,472.857 | 1,472.857 | 1,472.857 | -0.17% |
May 05, 2025 | 1,475.385 | 1,475.385 | 1,475.385 | 1,475.385 | 0.05% |
Highest: 1,491.300 | Lowest: 1,472.857 | Difference: 18.443 | Average: 1,483.805 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review