
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,504.033 | 1,504.033 | 1,504.033 | 1,504.033 | 0.26% |
Jun 23, 2025 | 1,500.128 | 1,500.128 | 1,500.128 | 1,500.128 | 0.09% |
Jun 20, 2025 | 1,498.809 | 1,498.809 | 1,498.809 | 1,498.809 | 0.09% |
Jun 19, 2025 | 1,497.486 | 1,497.486 | 1,497.486 | 1,497.486 | 0.18% |
Jun 18, 2025 | 1,494.788 | 1,494.788 | 1,494.788 | 1,494.788 | 0.11% |
Jun 17, 2025 | 1,493.113 | 1,493.113 | 1,493.113 | 1,493.113 | -0.11% |
Jun 16, 2025 | 1,494.799 | 1,494.799 | 1,494.799 | 1,494.799 | 0.17% |
Jun 13, 2025 | 1,492.323 | 1,492.323 | 1,492.323 | 1,492.323 | -0.28% |
Jun 12, 2025 | 1,496.479 | 1,496.479 | 1,496.479 | 1,496.479 | -0.02% |
Jun 11, 2025 | 1,496.793 | 1,496.793 | 1,496.793 | 1,496.793 | 0.04% |
Jun 10, 2025 | 1,496.137 | 1,496.137 | 1,496.137 | 1,496.137 | 0.17% |
Jun 06, 2025 | 1,493.539 | 1,493.539 | 1,493.539 | 1,493.539 | 0.17% |
Jun 05, 2025 | 1,490.965 | 1,490.965 | 1,490.965 | 1,490.965 | -0.06% |
Jun 04, 2025 | 1,491.809 | 1,491.809 | 1,491.809 | 1,491.809 | 0.03% |
Jun 03, 2025 | 1,491.300 | 1,491.300 | 1,491.300 | 1,491.300 | 0.15% |
Jun 02, 2025 | 1,489.051 | 1,489.051 | 1,489.051 | 1,489.051 | -0.12% |
May 30, 2025 | 1,490.857 | 1,490.857 | 1,490.857 | 1,490.857 | 0.10% |
May 27, 2025 | 1,489.350 | 1,489.350 | 1,489.350 | 1,489.350 | 0.39% |
May 26, 2025 | 1,483.631 | 1,483.631 | 1,483.631 | 1,483.631 | 0.11% |
Highest: 1,504.033 | Lowest: 1,483.631 | Difference: 20.401 | Average: 1,493.968 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review