
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,604.620 | 1,604.620 | 1,604.620 | 1,604.620 | -0.06% |
Jun 04, 2025 | 1,605.521 | 1,605.521 | 1,605.521 | 1,605.521 | 0.03% |
Jun 03, 2025 | 1,604.967 | 1,604.967 | 1,604.967 | 1,604.967 | 0.15% |
Jun 02, 2025 | 1,602.540 | 1,602.540 | 1,602.540 | 1,602.540 | -0.12% |
May 30, 2025 | 1,604.463 | 1,604.463 | 1,604.463 | 1,604.463 | 0.10% |
May 27, 2025 | 1,602.822 | 1,602.822 | 1,602.822 | 1,602.822 | 0.39% |
May 26, 2025 | 1,596.661 | 1,596.661 | 1,596.661 | 1,596.661 | 0.11% |
May 23, 2025 | 1,594.882 | 1,594.882 | 1,594.882 | 1,594.882 | -0.09% |
May 22, 2025 | 1,596.325 | 1,596.325 | 1,596.325 | 1,596.325 | -0.01% |
May 21, 2025 | 1,596.541 | 1,596.541 | 1,596.541 | 1,596.541 | -0.36% |
May 20, 2025 | 1,602.248 | 1,602.248 | 1,602.248 | 1,602.248 | 0.01% |
May 19, 2025 | 1,602.117 | 1,602.117 | 1,602.117 | 1,602.117 | -0.12% |
May 16, 2025 | 1,604.120 | 1,604.120 | 1,604.120 | 1,604.120 | 0.14% |
May 15, 2025 | 1,601.873 | 1,601.873 | 1,601.873 | 1,601.873 | 0.25% |
May 14, 2025 | 1,597.860 | 1,597.860 | 1,597.860 | 1,597.860 | 0.03% |
May 13, 2025 | 1,597.396 | 1,597.396 | 1,597.396 | 1,597.396 | 0.15% |
May 12, 2025 | 1,595.070 | 1,595.070 | 1,595.070 | 1,595.070 | 0.41% |
May 09, 2025 | 1,588.507 | 1,588.507 | 1,588.507 | 1,588.507 | -0.02% |
May 08, 2025 | 1,588.807 | 1,588.807 | 1,588.807 | 1,588.807 | 0.17% |
May 07, 2025 | 1,586.148 | 1,586.148 | 1,586.148 | 1,586.148 | 0.08% |
Highest: 1,605.521 | Lowest: 1,586.148 | Difference: 19.374 | Average: 1,598.674 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review