
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 6,705.438 | 6,705.438 | 6,705.438 | 6,705.438 | 0.09% |
Jun 06, 2025 | 6,699.513 | 6,699.513 | 6,699.513 | 6,613.146 | 1.31% |
Jun 05, 2025 | 6,613.146 | 6,613.146 | 6,659.366 | 6,613.146 | -0.69% |
Jun 04, 2025 | 6,659.366 | 6,659.366 | 6,670.139 | 6,659.366 | -0.16% |
Jun 03, 2025 | 6,670.139 | 6,670.139 | 6,670.139 | 6,670.139 | 0.87% |
Jun 02, 2025 | 6,612.740 | 6,612.740 | 6,612.740 | 6,612.740 | -0.97% |
May 30, 2025 | 6,677.224 | 6,677.224 | 6,677.224 | 6,677.224 | 0.92% |
May 28, 2025 | 6,616.347 | 6,616.347 | 6,616.347 | 6,616.347 | -0.38% |
May 27, 2025 | 6,641.445 | 6,641.445 | 6,641.445 | 6,641.445 | 2.07% |
May 23, 2025 | 6,506.588 | 6,506.588 | 6,596.222 | 6,506.588 | -1.36% |
May 22, 2025 | 6,596.222 | 6,596.222 | 6,596.222 | 6,572.599 | 0.36% |
May 21, 2025 | 6,572.599 | 6,572.599 | 6,735.204 | 6,572.599 | -2.41% |
May 20, 2025 | 6,735.204 | 6,735.204 | 6,748.773 | 6,735.204 | -0.20% |
May 19, 2025 | 6,748.773 | 6,748.773 | 6,795.956 | 6,748.773 | -0.69% |
May 16, 2025 | 6,795.956 | 6,795.956 | 6,795.956 | 6,768.848 | 0.40% |
May 15, 2025 | 6,768.848 | 6,768.848 | 6,768.848 | 6,696.868 | 1.07% |
May 14, 2025 | 6,696.868 | 6,696.868 | 6,704.006 | 6,696.868 | -0.11% |
May 13, 2025 | 6,704.006 | 6,704.006 | 6,704.006 | 6,686.814 | 0.26% |
May 12, 2025 | 6,686.814 | 6,686.814 | 6,686.814 | 6,495.643 | 2.94% |
Highest: 6,795.956 | Lowest: 6,495.643 | Difference: 300.313 | Average: 6,668.802 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review