
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6,318.918 | 6,318.918 | 6,318.918 | 6,318.918 | 1.26% |
Apr 23, 2025 | 6,240.107 | 6,240.107 | 6,240.107 | 6,093.473 | 2.41% |
Apr 22, 2025 | 6,093.473 | 6,093.473 | 6,093.473 | 6,093.473 | -1.67% |
Apr 16, 2025 | 6,197.128 | 6,197.128 | 6,302.081 | 6,197.128 | -1.67% |
Apr 15, 2025 | 6,302.081 | 6,302.081 | 6,302.081 | 6,273.561 | 0.45% |
Apr 14, 2025 | 6,273.561 | 6,273.561 | 6,307.510 | 6,273.561 | -0.54% |
Apr 11, 2025 | 6,307.510 | 6,307.510 | 6,307.510 | 6,307.510 | 1.12% |
Apr 10, 2025 | 6,237.889 | 6,237.889 | 6,451.410 | 6,237.889 | -3.31% |
Apr 09, 2025 | 6,451.410 | 6,451.410 | 6,451.410 | 6,022.690 | 7.12% |
Apr 08, 2025 | 6,022.690 | 6,022.690 | 6,033.576 | 6,022.690 | -0.18% |
Apr 07, 2025 | 6,033.576 | 6,033.576 | 6,135.887 | 6,033.576 | -0.30% |
Apr 04, 2025 | 6,051.548 | 6,051.548 | 6,051.548 | 6,051.548 | -1.37% |
Apr 03, 2025 | 6,135.887 | 6,135.887 | 6,135.887 | 6,135.887 | -4.84% |
Apr 02, 2025 | 6,447.868 | 6,447.868 | 6,447.868 | 6,438.058 | 0.15% |
Apr 01, 2025 | 6,438.058 | 6,438.058 | 6,451.813 | 6,438.058 | -0.21% |
Mar 31, 2025 | 6,451.813 | 6,451.813 | 6,451.813 | 6,423.106 | 0.45% |
Mar 28, 2025 | 6,423.106 | 6,423.106 | 6,550.571 | 6,423.106 | -1.95% |
Mar 27, 2025 | 6,550.571 | 6,550.571 | 6,550.571 | 6,550.571 | -0.44% |
Mar 26, 2025 | 6,579.376 | 6,579.376 | 6,579.376 | 6,579.376 | -0.69% |
Mar 25, 2025 | 6,625.320 | 6,625.320 | 6,625.827 | 6,625.320 | -0.01% |
Highest: 6,625.827 | Lowest: 6,022.690 | Difference: 603.137 | Average: 6,309.095 | Change %: -4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review