Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9,687.712 | 9,687.712 | 9,687.712 | 9,687.712 | 0.26% |
Apr 26, 2024 | 9,662.896 | 9,662.896 | 9,662.896 | 9,662.896 | 0.23% |
Apr 25, 2024 | 9,640.908 | 9,640.908 | 9,640.908 | 9,640.908 | -0.19% |
Apr 24, 2024 | 9,659.222 | 9,659.222 | 9,659.222 | 9,659.222 | -0.33% |
Apr 23, 2024 | 9,691.287 | 9,691.287 | 9,691.287 | 9,691.287 | 0.01% |
Apr 22, 2024 | 9,689.972 | 9,689.972 | 9,689.972 | 9,689.972 | 0.05% |
Apr 19, 2024 | 9,685.048 | 9,685.048 | 9,685.048 | 9,685.048 | 0.09% |
Apr 18, 2024 | 9,676.120 | 9,676.120 | 9,676.120 | 9,676.120 | -0.14% |
Apr 17, 2024 | 9,689.331 | 9,689.331 | 9,689.331 | 9,689.331 | 0.22% |
Apr 16, 2024 | 9,668.322 | 9,668.322 | 9,668.322 | 9,668.322 | -0.18% |
Apr 15, 2024 | 9,686.093 | 9,686.093 | 9,686.093 | 9,686.093 | -0.53% |
Apr 12, 2024 | 9,737.387 | 9,737.387 | 9,737.387 | 9,737.387 | 0.46% |
Apr 11, 2024 | 9,692.678 | 9,692.678 | 9,692.678 | 9,692.678 | -0.30% |
Apr 10, 2024 | 9,721.984 | 9,721.984 | 9,721.984 | 9,721.984 | -0.64% |
Apr 09, 2024 | 9,784.342 | 9,784.342 | 9,784.342 | 9,784.342 | 0.32% |
Apr 08, 2024 | 9,753.082 | 9,753.082 | 9,753.082 | 9,753.082 | -0.12% |
Apr 05, 2024 | 9,765.068 | 9,765.068 | 9,765.068 | 9,765.068 | -0.28% |
Apr 04, 2024 | 9,792.573 | 9,792.573 | 9,792.573 | 9,792.573 | 0.27% |
Apr 03, 2024 | 9,766.607 | 9,766.607 | 9,766.607 | 9,766.607 | 0.03% |
Apr 02, 2024 | 9,763.656 | 9,763.656 | 9,763.656 | 9,763.656 | -0.77% |
Highest: 9,792.573 | Lowest: 9,640.908 | Difference: 151.665 | Average: 9,710.714 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review