
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 10,189.431 | 10,189.431 | 10,189.431 | 10,189.431 | 0.09% |
Apr 29, 2025 | 10,180.692 | 10,180.692 | 10,180.692 | 10,180.692 | 0.15% |
Apr 28, 2025 | 10,165.047 | 10,165.047 | 10,165.047 | 10,165.047 | 0.14% |
Apr 25, 2025 | 10,150.437 | 10,150.437 | 10,150.437 | 10,150.437 | 0.04% |
Apr 24, 2025 | 10,146.168 | 10,146.168 | 10,146.168 | 10,146.168 | 0.42% |
Apr 23, 2025 | 10,103.717 | 10,103.717 | 10,105.650 | 10,103.717 | -0.02% |
Apr 22, 2025 | 10,105.650 | 10,105.650 | 10,105.650 | 10,105.650 | -0.12% |
Apr 16, 2025 | 10,117.511 | 10,117.511 | 10,117.511 | 10,087.259 | 0.30% |
Apr 15, 2025 | 10,087.259 | 10,087.259 | 10,087.259 | 10,080.205 | 0.07% |
Apr 14, 2025 | 10,080.205 | 10,080.205 | 10,080.205 | 10,037.362 | 0.43% |
Apr 11, 2025 | 10,037.362 | 10,037.362 | 10,059.083 | 10,037.362 | -0.22% |
Apr 10, 2025 | 10,059.083 | 10,059.083 | 10,059.083 | 10,059.083 | 1.12% |
Apr 09, 2025 | 9,948.054 | 9,948.054 | 10,098.615 | 9,948.054 | -1.49% |
Apr 08, 2025 | 10,098.615 | 10,098.615 | 10,158.183 | 10,098.615 | -0.59% |
Apr 07, 2025 | 10,158.183 | 10,158.183 | 10,217.742 | 10,158.183 | -0.58% |
Apr 04, 2025 | 10,217.742 | 10,217.742 | 10,217.742 | 10,217.742 | 0.50% |
Apr 03, 2025 | 10,166.626 | 10,166.626 | 10,166.626 | 10,166.626 | 0.58% |
Apr 02, 2025 | 10,107.582 | 10,107.582 | 10,117.366 | 10,107.582 | -0.10% |
Apr 01, 2025 | 10,117.366 | 10,117.366 | 10,117.366 | 10,081.655 | 0.35% |
Mar 31, 2025 | 10,081.655 | 10,081.655 | 10,081.655 | 10,073.801 | 0.08% |
Highest: 10,217.742 | Lowest: 9,948.054 | Difference: 269.688 | Average: 10,115.919 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review