
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 10,036.376 | 10,036.376 | 10,036.376 | 10,029.346 | 0.07% |
May 21, 2025 | 10,029.346 | 10,029.346 | 10,066.977 | 10,029.346 | -0.37% |
May 20, 2025 | 10,066.977 | 10,066.977 | 10,082.165 | 10,066.977 | -0.15% |
May 19, 2025 | 10,082.165 | 10,082.165 | 10,089.165 | 10,082.165 | -0.07% |
May 16, 2025 | 10,089.165 | 10,089.165 | 10,089.165 | 10,074.059 | 0.15% |
May 15, 2025 | 10,074.059 | 10,074.059 | 10,074.059 | 10,043.498 | 0.30% |
May 14, 2025 | 10,043.498 | 10,043.498 | 10,057.536 | 10,043.498 | -0.14% |
May 13, 2025 | 10,057.536 | 10,057.536 | 10,066.313 | 10,057.536 | -0.09% |
May 12, 2025 | 10,066.313 | 10,066.313 | 10,111.896 | 10,066.313 | -0.45% |
May 09, 2025 | 10,111.896 | 10,111.896 | 10,120.067 | 10,111.896 | -0.08% |
May 08, 2025 | 10,120.067 | 10,120.067 | 10,154.293 | 10,120.067 | -0.34% |
May 07, 2025 | 10,154.293 | 10,154.293 | 10,154.293 | 10,138.699 | 0.15% |
May 06, 2025 | 10,138.699 | 10,138.699 | 10,138.699 | 10,130.700 | 0.08% |
May 05, 2025 | 10,130.700 | 10,130.700 | 10,136.361 | 10,130.700 | -0.06% |
May 02, 2025 | 10,136.361 | 10,136.361 | 10,136.361 | 10,136.361 | -0.52% |
Apr 30, 2025 | 10,189.431 | 10,189.431 | 10,189.431 | 10,189.431 | 0.09% |
Apr 29, 2025 | 10,180.692 | 10,180.692 | 10,180.692 | 10,180.692 | 0.15% |
Apr 28, 2025 | 10,165.047 | 10,165.047 | 10,165.047 | 10,165.047 | 0.14% |
Apr 25, 2025 | 10,150.437 | 10,150.437 | 10,150.437 | 10,150.437 | 0.04% |
Apr 24, 2025 | 10,146.168 | 10,146.168 | 10,146.168 | 10,146.168 | 0.42% |
Highest: 10,189.431 | Lowest: 10,029.346 | Difference: 160.085 | Average: 10,108.461 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review