
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10,236.339 | 10,236.339 | 10,236.339 | 10,236.339 | 0.14% |
Aug 27, 2025 | 10,222.395 | 10,222.395 | 10,222.395 | 10,222.395 | 0.05% |
Aug 26, 2025 | 10,216.863 | 10,216.863 | 10,216.863 | 10,210.692 | 0.06% |
Aug 25, 2025 | 10,210.692 | 10,210.692 | 10,221.904 | 10,210.692 | -0.11% |
Aug 22, 2025 | 10,221.904 | 10,221.904 | 10,221.904 | 10,192.790 | 0.29% |
Aug 21, 2025 | 10,192.790 | 10,192.790 | 10,212.247 | 10,192.790 | -0.19% |
Aug 20, 2025 | 10,212.247 | 10,212.247 | 10,212.247 | 10,203.359 | 0.09% |
Aug 19, 2025 | 10,203.359 | 10,203.359 | 10,203.359 | 10,193.017 | 0.10% |
Aug 18, 2025 | 10,193.017 | 10,193.017 | 10,197.276 | 10,193.017 | -0.04% |
Aug 15, 2025 | 10,197.276 | 10,197.276 | 10,223.408 | 10,197.276 | -0.26% |
Aug 14, 2025 | 10,223.408 | 10,223.408 | 10,246.883 | 10,223.408 | -0.23% |
Aug 13, 2025 | 10,246.883 | 10,246.883 | 10,246.883 | 10,215.791 | 0.30% |
Aug 12, 2025 | 10,215.791 | 10,215.791 | 10,231.581 | 10,215.791 | -0.15% |
Aug 11, 2025 | 10,231.581 | 10,231.581 | 10,231.581 | 10,226.540 | 0.05% |
Aug 08, 2025 | 10,226.540 | 10,226.540 | 10,246.880 | 10,226.540 | -0.20% |
Aug 07, 2025 | 10,246.880 | 10,246.880 | 10,246.975 | 10,246.880 | -0.00% |
Aug 06, 2025 | 10,246.975 | 10,246.975 | 10,256.796 | 10,246.975 | -0.10% |
Aug 05, 2025 | 10,256.796 | 10,256.796 | 10,256.796 | 10,256.796 | 0.05% |
Aug 04, 2025 | 10,251.306 | 10,251.306 | 10,251.306 | 10,232.460 | 0.18% |
Aug 01, 2025 | 10,232.460 | 10,232.460 | 10,232.460 | 10,232.460 | 0.45% |
Jul 31, 2025 | 10,187.099 | 10,187.099 | 10,187.099 | 10,177.050 | 0.10% |
Jul 30, 2025 | 10,177.050 | 10,177.050 | 10,191.223 | 10,177.050 | -0.14% |
Highest: 10,256.796 | Lowest: 10,177.050 | Difference: 79.746 | Average: 10,220.439 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review