
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,652.525 | 10,652.525 | 10,652.525 | 10,651.853 | 0.01% |
Aug 06, 2025 | 10,651.853 | 10,651.853 | 10,651.853 | 10,650.297 | 0.01% |
Aug 05, 2025 | 10,650.297 | 10,650.297 | 10,650.297 | 10,650.297 | 0.03% |
Aug 04, 2025 | 10,647.083 | 10,647.083 | 10,647.083 | 10,643.412 | 0.03% |
Aug 01, 2025 | 10,643.412 | 10,643.412 | 10,643.412 | 10,643.412 | 0.01% |
Jul 31, 2025 | 10,641.953 | 10,641.953 | 10,641.953 | 10,640.521 | 0.01% |
Jul 30, 2025 | 10,640.521 | 10,640.521 | 10,640.521 | 10,639.000 | 0.01% |
Jul 29, 2025 | 10,639.000 | 10,639.000 | 10,639.000 | 10,637.233 | 0.02% |
Jul 28, 2025 | 10,637.233 | 10,637.233 | 10,637.233 | 10,632.595 | 0.04% |
Jul 25, 2025 | 10,632.595 | 10,632.595 | 10,632.595 | 10,631.066 | 0.01% |
Jul 24, 2025 | 10,631.066 | 10,631.066 | 10,631.066 | 10,629.980 | 0.01% |
Jul 23, 2025 | 10,629.980 | 10,629.980 | 10,629.980 | 10,628.552 | 0.01% |
Jul 22, 2025 | 10,628.552 | 10,628.552 | 10,628.552 | 10,627.150 | 0.01% |
Jul 21, 2025 | 10,627.150 | 10,627.150 | 10,627.150 | 10,622.519 | 0.04% |
Jul 18, 2025 | 10,622.519 | 10,622.519 | 10,622.519 | 10,622.519 | 0.01% |
Jul 17, 2025 | 10,621.179 | 10,621.179 | 10,621.179 | 10,621.179 | 0.01% |
Jul 16, 2025 | 10,619.822 | 10,619.822 | 10,619.822 | 10,618.334 | 0.01% |
Jul 15, 2025 | 10,618.334 | 10,618.334 | 10,618.334 | 10,617.058 | 0.01% |
Jul 14, 2025 | 10,617.058 | 10,617.058 | 10,617.058 | 10,617.058 | 0.04% |
Jul 11, 2025 | 10,612.435 | 10,612.435 | 10,612.435 | 10,611.024 | 0.01% |
Jul 10, 2025 | 10,611.024 | 10,611.024 | 10,611.024 | 10,609.439 | 0.01% |
Jul 09, 2025 | 10,609.439 | 10,609.439 | 10,609.439 | 10,609.439 | 0.01% |
Highest: 10,652.525 | Lowest: 10,609.439 | Difference: 43.086 | Average: 10,631.138 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review