
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,738.005 | 2,738.005 | 2,738.005 | 2,738.005 | 1.51% |
Apr 30, 2025 | 2,697.158 | 2,697.158 | 2,697.158 | 2,697.158 | 0.97% |
Apr 29, 2025 | 2,671.127 | 2,671.127 | 2,671.127 | 2,671.127 | 0.33% |
Apr 28, 2025 | 2,662.468 | 2,662.468 | 2,662.468 | 2,662.468 | 0.76% |
Apr 25, 2025 | 2,642.387 | 2,642.387 | 2,642.387 | 2,642.387 | 0.29% |
Apr 24, 2025 | 2,634.851 | 2,634.851 | 2,634.851 | 2,634.851 | -0.12% |
Apr 23, 2025 | 2,637.995 | 2,637.995 | 2,637.995 | 2,607.705 | 1.16% |
Apr 22, 2025 | 2,607.705 | 2,607.705 | 2,607.705 | 2,607.705 | -0.70% |
Apr 16, 2025 | 2,626.164 | 2,626.164 | 2,626.164 | 2,625.015 | 0.04% |
Apr 15, 2025 | 2,625.015 | 2,625.015 | 2,625.015 | 2,602.976 | 0.85% |
Apr 14, 2025 | 2,602.976 | 2,602.976 | 2,602.976 | 2,554.101 | 1.91% |
Apr 11, 2025 | 2,554.101 | 2,554.101 | 2,554.101 | 2,542.970 | 0.44% |
Apr 10, 2025 | 2,542.970 | 2,542.970 | 2,542.970 | 2,542.970 | 2.82% |
Apr 09, 2025 | 2,473.243 | 2,473.243 | 2,543.130 | 2,473.243 | -2.75% |
Apr 08, 2025 | 2,543.130 | 2,543.130 | 2,543.130 | 2,522.223 | 0.83% |
Apr 07, 2025 | 2,522.223 | 2,522.223 | 2,666.923 | 2,522.223 | -0.43% |
Apr 04, 2025 | 2,533.212 | 2,533.212 | 2,533.212 | 2,533.212 | -5.01% |
Apr 03, 2025 | 2,666.923 | 2,666.923 | 2,666.923 | 2,666.923 | -2.03% |
Apr 02, 2025 | 2,722.261 | 2,722.261 | 2,754.200 | 2,722.261 | -1.16% |
Apr 01, 2025 | 2,754.200 | 2,754.200 | 2,754.200 | 2,751.958 | 0.08% |
Highest: 2,754.200 | Lowest: 2,473.243 | Difference: 280.958 | Average: 2,622.906 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review