
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2,804.783 | 2,804.783 | 2,845.162 | 2,804.783 | -1.42% |
May 21, 2025 | 2,845.162 | 2,845.162 | 2,845.162 | 2,831.757 | 0.47% |
May 20, 2025 | 2,831.757 | 2,831.757 | 2,831.757 | 2,826.420 | 0.19% |
May 19, 2025 | 2,826.420 | 2,826.420 | 2,838.537 | 2,826.420 | -0.43% |
May 16, 2025 | 2,838.537 | 2,838.537 | 2,838.537 | 2,805.262 | 1.19% |
May 15, 2025 | 2,805.262 | 2,805.262 | 2,805.262 | 2,783.732 | 0.77% |
May 14, 2025 | 2,783.732 | 2,783.732 | 2,783.732 | 2,766.838 | 0.61% |
May 13, 2025 | 2,766.838 | 2,766.838 | 2,766.838 | 2,757.667 | 0.33% |
May 12, 2025 | 2,757.667 | 2,757.667 | 2,757.667 | 2,730.637 | 0.99% |
May 09, 2025 | 2,730.637 | 2,730.637 | 2,745.849 | 2,730.637 | -0.55% |
May 08, 2025 | 2,745.849 | 2,745.849 | 2,745.849 | 2,743.671 | 0.08% |
May 07, 2025 | 2,743.671 | 2,743.671 | 2,743.671 | 2,735.968 | 0.28% |
May 06, 2025 | 2,735.968 | 2,735.968 | 2,746.751 | 2,735.968 | -0.39% |
May 05, 2025 | 2,746.751 | 2,746.751 | 2,746.751 | 2,738.005 | 0.32% |
May 02, 2025 | 2,738.005 | 2,738.005 | 2,738.005 | 2,738.005 | 1.51% |
Apr 30, 2025 | 2,697.158 | 2,697.158 | 2,697.158 | 2,697.158 | 0.97% |
Apr 29, 2025 | 2,671.127 | 2,671.127 | 2,671.127 | 2,671.127 | 0.33% |
Apr 28, 2025 | 2,662.468 | 2,662.468 | 2,662.468 | 2,662.468 | 0.76% |
Apr 25, 2025 | 2,642.387 | 2,642.387 | 2,642.387 | 2,642.387 | 0.29% |
Apr 24, 2025 | 2,634.851 | 2,634.851 | 2,634.851 | 2,634.851 | -0.12% |
Highest: 2,845.162 | Lowest: 2,634.851 | Difference: 210.312 | Average: 2,750.452 | Change %: 6.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review