
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10,190.412 | 10,190.412 | 10,190.412 | 10,190.412 | 0.02% |
Apr 28, 2025 | 10,188.437 | 10,188.437 | 10,188.437 | 10,188.437 | 0.05% |
Apr 25, 2025 | 10,183.637 | 10,183.637 | 10,183.637 | 10,183.637 | 0.02% |
Apr 24, 2025 | 10,181.847 | 10,181.847 | 10,181.847 | 10,181.847 | 0.02% |
Apr 23, 2025 | 10,180.053 | 10,180.053 | 10,180.053 | 10,178.959 | 0.01% |
Apr 22, 2025 | 10,178.959 | 10,178.959 | 10,178.959 | 10,178.959 | 0.09% |
Apr 16, 2025 | 10,169.814 | 10,169.814 | 10,169.814 | 10,168.864 | 0.01% |
Apr 15, 2025 | 10,168.864 | 10,168.864 | 10,168.864 | 10,167.537 | 0.01% |
Apr 14, 2025 | 10,167.537 | 10,167.537 | 10,167.537 | 10,162.959 | 0.05% |
Apr 11, 2025 | 10,162.959 | 10,162.959 | 10,162.959 | 10,161.561 | 0.01% |
Apr 10, 2025 | 10,161.561 | 10,161.561 | 10,161.561 | 10,161.561 | 0.05% |
Apr 09, 2025 | 10,156.439 | 10,156.439 | 10,156.439 | 10,156.315 | 0.00% |
Apr 08, 2025 | 10,156.315 | 10,156.315 | 10,157.224 | 10,156.315 | -0.01% |
Apr 07, 2025 | 10,157.224 | 10,157.224 | 10,158.725 | 10,156.723 | 0.00% |
Apr 04, 2025 | 10,156.723 | 10,156.723 | 10,156.723 | 10,156.723 | -0.02% |
Apr 03, 2025 | 10,158.725 | 10,158.725 | 10,158.725 | 10,158.725 | 0.01% |
Apr 02, 2025 | 10,157.512 | 10,157.512 | 10,157.512 | 10,156.585 | 0.01% |
Apr 01, 2025 | 10,156.585 | 10,156.585 | 10,156.585 | 10,155.165 | 0.01% |
Mar 31, 2025 | 10,155.165 | 10,155.165 | 10,155.165 | 10,151.422 | 0.04% |
Mar 28, 2025 | 10,151.422 | 10,151.422 | 10,151.422 | 10,150.145 | 0.01% |
Highest: 10,190.412 | Lowest: 10,150.145 | Difference: 40.268 | Average: 10,167.009 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review