
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 69,075.695 | 69,075.695 | 69,075.695 | 69,075.695 | 0.78% |
Apr 29, 2025 | 68,538.961 | 68,538.961 | 68,538.961 | 68,538.961 | 0.48% |
Apr 28, 2025 | 68,210.445 | 68,210.445 | 68,210.445 | 68,210.445 | 0.78% |
Apr 25, 2025 | 67,682.797 | 67,682.797 | 67,682.797 | 67,682.797 | 0.23% |
Apr 24, 2025 | 67,527.180 | 67,527.180 | 67,527.180 | 67,527.180 | -0.09% |
Apr 23, 2025 | 67,589.141 | 67,589.141 | 67,589.141 | 66,745.977 | 1.26% |
Apr 22, 2025 | 66,745.977 | 66,745.977 | 66,745.977 | 66,745.977 | -0.58% |
Apr 16, 2025 | 67,132.609 | 67,132.609 | 67,132.609 | 67,130.508 | 0.00% |
Apr 15, 2025 | 67,130.508 | 67,130.508 | 67,130.508 | 66,581.039 | 0.83% |
Apr 14, 2025 | 66,581.039 | 66,581.039 | 66,581.039 | 65,406.813 | 1.80% |
Apr 11, 2025 | 65,406.813 | 65,406.813 | 65,406.813 | 65,093.984 | 0.48% |
Apr 10, 2025 | 65,093.984 | 65,093.984 | 65,093.984 | 65,093.984 | 2.70% |
Apr 09, 2025 | 63,385.289 | 63,385.289 | 65,080.254 | 63,385.289 | -2.60% |
Apr 08, 2025 | 65,080.254 | 65,080.254 | 65,080.254 | 64,568.895 | 0.79% |
Apr 07, 2025 | 64,568.895 | 64,568.895 | 68,008.938 | 64,568.895 | -0.43% |
Apr 04, 2025 | 64,849.246 | 64,849.246 | 64,849.246 | 64,849.246 | -4.65% |
Apr 03, 2025 | 68,008.938 | 68,008.938 | 68,008.938 | 68,008.938 | -1.90% |
Apr 02, 2025 | 69,325.242 | 69,325.242 | 70,115.008 | 69,325.242 | -1.13% |
Apr 01, 2025 | 70,115.008 | 70,115.008 | 70,115.008 | 70,113.609 | 0.00% |
Mar 31, 2025 | 70,113.609 | 70,113.609 | 70,142.484 | 70,113.609 | -0.04% |
Highest: 70,142.484 | Lowest: 63,385.289 | Difference: 6,757.195 | Average: 67,108.081 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review