
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,042.526 | 1,042.526 | 1,042.526 | 1,042.526 | 0.15% |
Apr 29, 2025 | 1,041.001 | 1,041.001 | 1,041.001 | 1,041.001 | 0.12% |
Apr 28, 2025 | 1,039.773 | 1,039.773 | 1,039.773 | 1,039.773 | 0.04% |
Apr 25, 2025 | 1,039.347 | 1,039.347 | 1,039.347 | 1,039.347 | -0.11% |
Apr 24, 2025 | 1,040.465 | 1,040.465 | 1,040.465 | 1,040.465 | 0.19% |
Apr 23, 2025 | 1,038.523 | 1,038.523 | 1,038.829 | 1,038.523 | -0.03% |
Apr 22, 2025 | 1,038.829 | 1,038.829 | 1,038.829 | 1,038.829 | 0.24% |
Apr 16, 2025 | 1,036.342 | 1,036.342 | 1,036.342 | 1,035.102 | 0.12% |
Apr 15, 2025 | 1,035.102 | 1,035.102 | 1,035.393 | 1,035.102 | -0.03% |
Apr 14, 2025 | 1,035.393 | 1,035.393 | 1,035.393 | 1,034.770 | 0.06% |
Apr 11, 2025 | 1,034.770 | 1,034.770 | 1,034.770 | 1,034.727 | 0.00% |
Apr 10, 2025 | 1,034.727 | 1,034.727 | 1,034.727 | 1,032.070 | 0.26% |
Apr 09, 2025 | 1,032.070 | 1,032.070 | 1,032.677 | 1,032.070 | -0.06% |
Apr 08, 2025 | 1,032.677 | 1,032.677 | 1,035.131 | 1,032.677 | -0.24% |
Apr 07, 2025 | 1,035.131 | 1,035.131 | 1,037.262 | 1,035.131 | -0.21% |
Apr 04, 2025 | 1,037.262 | 1,037.262 | 1,037.262 | 1,037.262 | 0.16% |
Apr 03, 2025 | 1,035.583 | 1,035.583 | 1,035.583 | 1,035.583 | 0.11% |
Apr 02, 2025 | 1,034.489 | 1,034.489 | 1,034.584 | 1,034.489 | -0.01% |
Apr 01, 2025 | 1,034.584 | 1,034.584 | 1,034.584 | 1,034.253 | 0.03% |
Mar 31, 2025 | 1,034.253 | 1,034.253 | 1,034.253 | 1,032.821 | 0.14% |
Highest: 1,042.526 | Lowest: 1,032.070 | Difference: 10.456 | Average: 1,036.642 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review