
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2,654.357 | 2,654.357 | 2,654.357 | 2,654.357 | 0.45% |
Apr 28, 2025 | 2,642.524 | 2,642.524 | 2,642.524 | 2,642.524 | 0.16% |
Apr 25, 2025 | 2,638.323 | 2,638.323 | 2,638.323 | 2,638.323 | 0.44% |
Apr 24, 2025 | 2,626.669 | 2,626.669 | 2,626.669 | 2,626.669 | 0.82% |
Apr 23, 2025 | 2,605.294 | 2,605.294 | 2,605.294 | 2,567.995 | 1.45% |
Apr 22, 2025 | 2,567.995 | 2,567.995 | 2,567.995 | 2,567.995 | -0.43% |
Apr 16, 2025 | 2,579.082 | 2,579.082 | 2,579.082 | 2,579.082 | -0.90% |
Apr 15, 2025 | 2,602.542 | 2,602.542 | 2,602.542 | 2,555.941 | 0.47% |
Apr 14, 2025 | 2,590.254 | 2,590.254 | 2,590.254 | 2,590.254 | 0.48% |
Apr 11, 2025 | 2,577.931 | 2,577.931 | 2,577.931 | 2,577.931 | 0.13% |
Apr 09, 2025 | 2,574.605 | 2,574.605 | 2,574.605 | 2,574.605 | 3.19% |
Apr 08, 2025 | 2,494.899 | 2,494.899 | 2,494.899 | 2,494.899 | -0.21% |
Apr 07, 2025 | 2,500.163 | 2,500.163 | 2,500.163 | 2,500.163 | -1.11% |
Apr 04, 2025 | 2,528.138 | 2,528.138 | 2,528.138 | 2,528.138 | -2.56% |
Apr 03, 2025 | 2,594.624 | 2,594.624 | 2,594.624 | 2,594.624 | -2.83% |
Apr 02, 2025 | 2,670.265 | 2,670.265 | 2,756.696 | 2,670.265 | 0.02% |
Apr 01, 2025 | 2,669.680 | 2,669.680 | 2,669.680 | 2,669.680 | 0.09% |
Mar 31, 2025 | 2,667.146 | 2,667.146 | 2,667.146 | 2,667.146 | -0.05% |
Mar 28, 2025 | 2,668.432 | 2,668.432 | 2,668.432 | 2,668.432 | -1.28% |
Mar 27, 2025 | 2,702.921 | 2,702.921 | 2,702.921 | 2,702.921 | -0.30% |
Highest: 2,756.696 | Lowest: 2,494.899 | Difference: 261.797 | Average: 2,607.792 | Change %: -2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review