
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2,747.680 | 2,747.680 | 2,747.680 | 2,747.680 | -0.21% |
May 21, 2025 | 2,753.503 | 2,753.503 | 2,753.503 | 2,753.503 | -1.04% |
May 20, 2025 | 2,782.466 | 2,782.466 | 2,782.466 | 2,782.466 | -0.06% |
May 19, 2025 | 2,783.998 | 2,783.998 | 2,783.998 | 2,783.998 | -0.33% |
May 16, 2025 | 2,793.108 | 2,793.108 | 2,793.108 | 2,793.108 | 0.43% |
May 15, 2025 | 2,781.095 | 2,781.095 | 2,781.095 | 2,781.095 | 0.63% |
May 14, 2025 | 2,763.632 | 2,763.632 | 2,763.632 | 2,763.632 | 0.19% |
May 13, 2025 | 2,758.384 | 2,758.384 | 2,758.384 | 2,758.384 | 0.45% |
May 12, 2025 | 2,746.002 | 2,746.002 | 2,746.002 | 2,746.002 | 1.72% |
May 09, 2025 | 2,699.568 | 2,699.568 | 2,699.568 | 2,699.568 | -0.08% |
May 08, 2025 | 2,701.835 | 2,701.835 | 2,701.835 | 2,701.835 | 0.58% |
May 07, 2025 | 2,686.166 | 2,686.166 | 2,686.166 | 2,686.166 | 0.20% |
May 06, 2025 | 2,680.811 | 2,680.811 | 2,680.811 | 2,680.811 | -0.64% |
May 05, 2025 | 2,697.956 | 2,697.956 | 2,697.956 | 2,697.956 | 0.09% |
May 02, 2025 | 2,695.402 | 2,695.402 | 2,695.402 | 2,662.628 | 1.23% |
Apr 30, 2025 | 2,662.628 | 2,662.628 | 2,662.628 | 2,662.628 | 0.31% |
Apr 29, 2025 | 2,654.357 | 2,654.357 | 2,654.357 | 2,654.357 | 0.45% |
Apr 28, 2025 | 2,642.524 | 2,642.524 | 2,642.524 | 2,642.524 | 0.16% |
Apr 25, 2025 | 2,638.323 | 2,638.323 | 2,638.323 | 2,638.323 | 0.44% |
Highest: 2,793.108 | Lowest: 2,638.323 | Difference: 154.786 | Average: 2,719.444 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review