
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2,275.777 | 2,275.777 | 2,275.777 | 2,275.777 | -0.21% |
May 21, 2025 | 2,280.583 | 2,280.583 | 2,280.583 | 2,280.583 | -1.04% |
May 20, 2025 | 2,304.557 | 2,304.557 | 2,304.557 | 2,304.557 | -0.05% |
May 19, 2025 | 2,305.813 | 2,305.813 | 2,305.813 | 2,305.813 | -0.32% |
May 16, 2025 | 2,313.320 | 2,313.320 | 2,313.320 | 2,313.320 | 0.43% |
May 15, 2025 | 2,303.359 | 2,303.359 | 2,303.359 | 2,303.359 | 0.63% |
May 14, 2025 | 2,288.884 | 2,288.884 | 2,288.884 | 2,288.884 | 0.19% |
May 13, 2025 | 2,284.525 | 2,284.525 | 2,284.525 | 2,284.525 | 0.45% |
May 12, 2025 | 2,274.258 | 2,274.258 | 2,274.258 | 2,274.258 | 1.72% |
May 09, 2025 | 2,235.766 | 2,235.766 | 2,235.766 | 2,235.766 | -0.08% |
May 08, 2025 | 2,237.631 | 2,237.631 | 2,237.631 | 2,237.631 | 0.58% |
May 07, 2025 | 2,224.643 | 2,224.643 | 2,224.643 | 2,224.643 | 0.20% |
May 06, 2025 | 2,220.196 | 2,220.196 | 2,220.196 | 2,220.196 | -0.63% |
May 05, 2025 | 2,234.382 | 2,234.382 | 2,234.382 | 2,234.382 | 0.10% |
May 02, 2025 | 2,232.231 | 2,232.231 | 2,232.231 | 2,205.064 | 1.23% |
Apr 30, 2025 | 2,205.064 | 2,205.064 | 2,205.064 | 2,205.064 | 0.31% |
Apr 29, 2025 | 2,198.203 | 2,198.203 | 2,198.203 | 2,198.203 | 0.45% |
Apr 28, 2025 | 2,188.393 | 2,188.393 | 2,188.393 | 2,188.393 | 0.16% |
Apr 25, 2025 | 2,184.878 | 2,184.878 | 2,184.878 | 2,184.878 | 0.44% |
Apr 24, 2025 | 2,175.217 | 2,175.217 | 2,175.217 | 2,175.217 | 0.82% |
Highest: 2,313.320 | Lowest: 2,175.217 | Difference: 138.103 | Average: 2,248.384 | Change %: 5.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review