
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,232.231 | 2,232.231 | 2,232.231 | 2,205.064 | 1.23% |
Apr 30, 2025 | 2,205.064 | 2,205.064 | 2,205.064 | 2,205.064 | 0.31% |
Apr 29, 2025 | 2,198.203 | 2,198.203 | 2,198.203 | 2,198.203 | 0.45% |
Apr 28, 2025 | 2,188.393 | 2,188.393 | 2,188.393 | 2,188.393 | 0.16% |
Apr 25, 2025 | 2,184.878 | 2,184.878 | 2,184.878 | 2,184.878 | 0.44% |
Apr 24, 2025 | 2,175.217 | 2,175.217 | 2,175.217 | 2,175.217 | 0.82% |
Apr 23, 2025 | 2,157.507 | 2,157.507 | 2,157.507 | 2,126.611 | 1.45% |
Apr 22, 2025 | 2,126.611 | 2,126.611 | 2,126.611 | 2,126.611 | -0.43% |
Apr 16, 2025 | 2,135.721 | 2,135.721 | 2,135.721 | 2,135.721 | -0.90% |
Apr 15, 2025 | 2,155.134 | 2,155.134 | 2,155.134 | 2,116.490 | 0.47% |
Apr 14, 2025 | 2,144.948 | 2,144.948 | 2,144.948 | 2,144.948 | 0.48% |
Apr 11, 2025 | 2,134.709 | 2,134.709 | 2,134.709 | 2,134.709 | 0.14% |
Apr 09, 2025 | 2,131.726 | 2,131.726 | 2,131.726 | 2,131.726 | 3.20% |
Apr 08, 2025 | 2,065.723 | 2,065.723 | 2,065.723 | 2,065.723 | -0.21% |
Apr 07, 2025 | 2,070.133 | 2,070.133 | 2,070.133 | 2,070.133 | -1.11% |
Apr 04, 2025 | 2,093.402 | 2,093.402 | 2,093.402 | 2,093.402 | -2.56% |
Apr 03, 2025 | 2,148.441 | 2,148.441 | 2,148.441 | 2,148.441 | -2.83% |
Apr 02, 2025 | 2,211.060 | 2,211.060 | 2,281.354 | 2,211.060 | 0.02% |
Apr 01, 2025 | 2,210.565 | 2,210.565 | 2,210.565 | 2,210.565 | 0.10% |
Mar 31, 2025 | 2,208.455 | 2,208.455 | 2,208.455 | 2,208.455 | -0.05% |
Highest: 2,281.354 | Lowest: 2,065.723 | Difference: 215.631 | Average: 2,158.906 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review