
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 1,189.285 | 1,189.285 | 1,189.285 | 1,189.027 | 0.02% |
May 13, 2025 | 1,189.027 | 1,189.027 | 1,189.027 | 1,187.930 | 0.09% |
May 12, 2025 | 1,187.930 | 1,187.930 | 1,187.930 | 1,186.023 | 0.16% |
May 09, 2025 | 1,186.023 | 1,186.023 | 1,186.023 | 1,185.844 | 0.02% |
May 08, 2025 | 1,185.844 | 1,185.844 | 1,185.844 | 1,184.436 | 0.12% |
May 07, 2025 | 1,184.436 | 1,184.436 | 1,184.436 | 1,184.180 | 0.02% |
May 06, 2025 | 1,184.180 | 1,184.180 | 1,184.180 | 1,183.742 | 0.04% |
May 05, 2025 | 1,183.742 | 1,183.742 | 1,183.742 | 1,182.971 | 0.07% |
May 02, 2025 | 1,182.971 | 1,182.971 | 1,182.971 | 1,182.971 | 0.04% |
Apr 30, 2025 | 1,182.462 | 1,182.462 | 1,182.462 | 1,182.462 | 0.09% |
Apr 29, 2025 | 1,181.389 | 1,181.389 | 1,181.389 | 1,181.389 | 0.04% |
Apr 28, 2025 | 1,180.918 | 1,180.918 | 1,180.918 | 1,180.918 | 0.17% |
Apr 25, 2025 | 1,178.915 | 1,178.915 | 1,178.915 | 1,178.915 | 0.10% |
Apr 24, 2025 | 1,177.759 | 1,177.759 | 1,177.759 | 1,177.759 | 0.06% |
Apr 23, 2025 | 1,177.078 | 1,177.078 | 1,177.078 | 1,174.650 | 0.21% |
Apr 22, 2025 | 1,174.650 | 1,174.650 | 1,174.650 | 1,174.650 | 0.11% |
Apr 16, 2025 | 1,173.406 | 1,173.406 | 1,173.406 | 1,172.038 | 0.12% |
Apr 15, 2025 | 1,172.038 | 1,172.038 | 1,172.038 | 1,171.881 | 0.01% |
Apr 14, 2025 | 1,171.881 | 1,171.881 | 1,171.881 | 1,170.717 | 0.10% |
Apr 11, 2025 | 1,170.717 | 1,170.717 | 1,172.083 | 1,170.717 | -0.12% |
Highest: 1,189.285 | Lowest: 1,170.717 | Difference: 18.568 | Average: 1,180.732 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review