
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1,230.089 | 1,230.089 | 1,230.089 | 1,229.874 | 0.02% |
Oct 14, 2025 | 1,229.874 | 1,229.874 | 1,229.874 | 1,229.829 | 0.00% |
Oct 13, 2025 | 1,229.829 | 1,229.829 | 1,229.829 | 1,229.232 | 0.05% |
Oct 10, 2025 | 1,229.232 | 1,229.232 | 1,229.232 | 1,229.232 | 0.02% |
Oct 09, 2025 | 1,228.974 | 1,228.974 | 1,228.974 | 1,228.494 | 0.04% |
Oct 08, 2025 | 1,228.494 | 1,228.494 | 1,228.494 | 1,228.306 | 0.02% |
Oct 07, 2025 | 1,228.306 | 1,228.306 | 1,228.306 | 1,228.118 | 0.02% |
Oct 06, 2025 | 1,228.118 | 1,228.118 | 1,228.118 | 1,227.544 | 0.05% |
Oct 03, 2025 | 1,227.544 | 1,227.544 | 1,227.544 | 1,227.357 | 0.02% |
Oct 02, 2025 | 1,227.357 | 1,227.357 | 1,227.357 | 1,227.146 | 0.02% |
Oct 01, 2025 | 1,227.146 | 1,227.146 | 1,227.146 | 1,227.146 | 0.01% |
Sep 30, 2025 | 1,227.054 | 1,227.054 | 1,227.054 | 1,226.785 | 0.02% |
Sep 29, 2025 | 1,226.785 | 1,226.785 | 1,226.785 | 1,226.183 | 0.05% |
Sep 26, 2025 | 1,226.183 | 1,226.183 | 1,226.183 | 1,225.567 | 0.05% |
Sep 25, 2025 | 1,225.567 | 1,225.567 | 1,225.567 | 1,225.273 | 0.02% |
Sep 24, 2025 | 1,225.273 | 1,225.273 | 1,225.273 | 1,225.273 | 0.03% |
Sep 23, 2025 | 1,224.916 | 1,224.916 | 1,224.916 | 1,224.316 | 0.05% |
Sep 22, 2025 | 1,224.316 | 1,224.316 | 1,224.316 | 1,224.316 | 0.03% |
Sep 19, 2025 | 1,224.000 | 1,224.000 | 1,224.000 | 1,223.714 | 0.02% |
Sep 18, 2025 | 1,223.714 | 1,223.714 | 1,223.714 | 1,223.714 | 0.04% |
Sep 17, 2025 | 1,223.260 | 1,223.260 | 1,223.260 | 1,222.928 | 0.03% |
Sep 16, 2025 | 1,222.928 | 1,222.928 | 1,222.928 | 1,222.673 | 0.02% |
Highest: 1,230.089 | Lowest: 1,222.673 | Difference: 7.416 | Average: 1,226.771 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review