
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,095.357 | 1,095.357 | 1,095.357 | 1,092.314 | 0.28% |
Jun 25, 2025 | 1,092.314 | 1,092.314 | 1,092.314 | 1,090.183 | 0.20% |
Jun 24, 2025 | 1,090.183 | 1,090.183 | 1,090.183 | 1,089.935 | 0.02% |
Jun 23, 2025 | 1,089.935 | 1,089.935 | 1,090.444 | 1,089.935 | -0.05% |
Jun 20, 2025 | 1,090.444 | 1,090.444 | 1,090.444 | 1,088.450 | 0.18% |
Jun 19, 2025 | 1,088.450 | 1,088.450 | 1,088.450 | 1,088.450 | 0.37% |
Jun 18, 2025 | 1,084.399 | 1,084.399 | 1,084.399 | 1,082.469 | 0.18% |
Jun 17, 2025 | 1,082.469 | 1,082.469 | 1,082.469 | 1,081.071 | 0.13% |
Jun 16, 2025 | 1,081.071 | 1,081.071 | 1,082.079 | 1,081.071 | -0.09% |
Jun 13, 2025 | 1,082.079 | 1,082.079 | 1,083.972 | 1,082.079 | -0.17% |
Jun 12, 2025 | 1,083.972 | 1,083.972 | 1,083.972 | 1,081.804 | 0.20% |
Jun 11, 2025 | 1,081.804 | 1,081.804 | 1,082.301 | 1,081.804 | -0.05% |
Jun 10, 2025 | 1,082.301 | 1,082.301 | 1,082.301 | 1,082.301 | 0.21% |
Jun 06, 2025 | 1,080.042 | 1,080.042 | 1,080.427 | 1,080.042 | -0.04% |
Jun 05, 2025 | 1,080.427 | 1,080.427 | 1,081.292 | 1,080.427 | -0.08% |
Jun 04, 2025 | 1,081.292 | 1,081.292 | 1,081.292 | 1,081.292 | -0.20% |
Jun 03, 2025 | 1,083.439 | 1,083.439 | 1,083.439 | 1,083.439 | 0.16% |
Jun 02, 2025 | 1,081.720 | 1,081.720 | 1,084.076 | 1,081.720 | -0.22% |
May 30, 2025 | 1,084.076 | 1,084.076 | 1,084.076 | 1,084.076 | 0.19% |
Highest: 1,095.357 | Lowest: 1,080.042 | Difference: 15.314 | Average: 1,085.041 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review