
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,093.756 | 1,093.756 | 1,093.756 | 1,093.268 | 0.04% |
Oct 16, 2025 | 1,093.268 | 1,093.268 | 1,094.182 | 1,093.268 | -0.08% |
Oct 15, 2025 | 1,094.182 | 1,094.182 | 1,094.182 | 1,093.466 | 0.07% |
Oct 14, 2025 | 1,093.466 | 1,093.466 | 1,093.466 | 1,091.047 | 0.22% |
Oct 13, 2025 | 1,091.047 | 1,091.047 | 1,091.047 | 1,090.479 | 0.05% |
Oct 10, 2025 | 1,090.479 | 1,090.479 | 1,090.479 | 1,090.479 | 0.27% |
Oct 09, 2025 | 1,087.565 | 1,087.565 | 1,089.760 | 1,087.565 | -0.20% |
Oct 08, 2025 | 1,089.760 | 1,089.760 | 1,089.760 | 1,087.698 | 0.19% |
Oct 07, 2025 | 1,087.698 | 1,087.698 | 1,088.241 | 1,087.698 | -0.05% |
Oct 06, 2025 | 1,088.241 | 1,088.241 | 1,089.779 | 1,088.241 | -0.14% |
Oct 03, 2025 | 1,089.779 | 1,089.779 | 1,089.779 | 1,089.774 | 0.00% |
Oct 02, 2025 | 1,089.774 | 1,089.774 | 1,090.221 | 1,089.774 | -0.04% |
Oct 01, 2025 | 1,090.221 | 1,090.221 | 1,090.221 | 1,090.221 | 0.16% |
Sep 30, 2025 | 1,088.465 | 1,088.465 | 1,088.465 | 1,087.921 | 0.05% |
Sep 29, 2025 | 1,087.921 | 1,087.921 | 1,087.921 | 1,087.693 | 0.02% |
Sep 26, 2025 | 1,087.693 | 1,087.693 | 1,089.093 | 1,087.693 | -0.13% |
Sep 25, 2025 | 1,089.093 | 1,089.093 | 1,090.345 | 1,089.093 | -0.11% |
Sep 24, 2025 | 1,090.345 | 1,090.345 | 1,090.345 | 1,090.345 | 0.15% |
Sep 23, 2025 | 1,088.677 | 1,088.677 | 1,088.677 | 1,086.991 | 0.16% |
Sep 22, 2025 | 1,086.991 | 1,086.991 | 1,086.991 | 1,086.991 | -0.22% |
Highest: 1,094.182 | Lowest: 1,086.991 | Difference: 7.191 | Average: 1,089.921 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review