
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,919.825 | 5,919.825 | 5,928.304 | 5,919.825 | -0.14% |
Aug 27, 2025 | 5,928.304 | 5,928.304 | 5,928.304 | 5,928.304 | -0.10% |
Aug 26, 2025 | 5,934.527 | 5,934.527 | 5,934.527 | 5,927.995 | 0.11% |
Aug 25, 2025 | 5,927.995 | 5,927.995 | 5,959.886 | 5,927.995 | -0.54% |
Aug 22, 2025 | 5,959.886 | 5,959.886 | 5,959.886 | 5,959.886 | 0.82% |
Aug 21, 2025 | 5,911.166 | 5,911.166 | 5,991.820 | 5,911.166 | -1.35% |
Aug 20, 2025 | 5,991.820 | 5,991.820 | 6,017.315 | 5,991.820 | -0.42% |
Aug 19, 2025 | 6,017.315 | 6,017.315 | 6,017.315 | 5,974.864 | 0.71% |
Aug 18, 2025 | 5,974.864 | 5,974.864 | 5,974.864 | 5,913.164 | 1.04% |
Aug 15, 2025 | 5,913.164 | 5,913.164 | 5,913.164 | 5,876.881 | 0.62% |
Aug 14, 2025 | 5,876.881 | 5,876.881 | 5,897.627 | 5,876.881 | -0.35% |
Aug 13, 2025 | 5,897.627 | 5,897.627 | 5,897.627 | 5,887.607 | 0.17% |
Aug 12, 2025 | 5,887.607 | 5,887.607 | 5,887.607 | 5,823.909 | 1.09% |
Aug 11, 2025 | 5,823.909 | 5,823.909 | 5,880.700 | 5,823.909 | -0.97% |
Aug 08, 2025 | 5,880.700 | 5,880.700 | 5,880.700 | 5,861.928 | 0.32% |
Aug 07, 2025 | 5,861.928 | 5,861.928 | 5,861.928 | 5,815.498 | 0.80% |
Aug 06, 2025 | 5,815.498 | 5,815.498 | 5,839.970 | 5,815.498 | -0.42% |
Aug 05, 2025 | 5,839.970 | 5,839.970 | 5,853.862 | 5,839.970 | -0.24% |
Aug 04, 2025 | 5,853.862 | 5,853.862 | 5,853.862 | 5,803.596 | 0.87% |
Aug 01, 2025 | 5,803.596 | 5,803.596 | 5,869.868 | 5,803.596 | -1.13% |
Jul 31, 2025 | 5,869.868 | 5,869.868 | 5,919.023 | 5,869.868 | -0.83% |
Highest: 6,017.315 | Lowest: 5,803.596 | Difference: 213.719 | Average: 5,899.539 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review