
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5,278.071 | 5,278.071 | 5,278.071 | 5,278.071 | -0.08% |
Apr 25, 2025 | 5,282.087 | 5,282.087 | 5,282.087 | 5,282.087 | 1.00% |
Apr 24, 2025 | 5,229.704 | 5,229.704 | 5,229.704 | 5,156.498 | 1.42% |
Apr 23, 2025 | 5,156.498 | 5,156.498 | 5,156.498 | 5,056.198 | 1.98% |
Apr 22, 2025 | 5,056.198 | 5,056.198 | 5,056.198 | 5,056.198 | -1.28% |
Apr 16, 2025 | 5,121.505 | 5,121.505 | 5,187.983 | 5,121.505 | -1.28% |
Apr 15, 2025 | 5,187.983 | 5,187.983 | 5,187.983 | 5,143.892 | 0.86% |
Apr 14, 2025 | 5,143.892 | 5,143.892 | 5,143.892 | 5,140.108 | 0.07% |
Apr 11, 2025 | 5,140.108 | 5,140.108 | 5,140.108 | 5,056.968 | 1.64% |
Apr 10, 2025 | 5,056.968 | 5,056.968 | 5,192.766 | 5,056.968 | -2.62% |
Apr 09, 2025 | 5,192.766 | 5,192.766 | 5,192.766 | 4,910.336 | 5.75% |
Apr 08, 2025 | 4,910.336 | 4,910.336 | 4,955.436 | 4,910.336 | -0.91% |
Apr 07, 2025 | 4,955.436 | 4,955.436 | 5,004.673 | 4,955.436 | -0.98% |
Apr 04, 2025 | 5,004.673 | 5,004.673 | 5,004.673 | 5,004.673 | -0.61% |
Apr 03, 2025 | 5,035.632 | 5,035.632 | 5,211.033 | 5,035.632 | -3.37% |
Apr 02, 2025 | 5,211.033 | 5,211.033 | 5,211.033 | 5,206.080 | 0.10% |
Apr 01, 2025 | 5,206.080 | 5,206.080 | 5,218.489 | 5,206.080 | -0.24% |
Mar 31, 2025 | 5,218.489 | 5,218.489 | 5,253.708 | 5,218.489 | -0.67% |
Mar 28, 2025 | 5,253.708 | 5,253.708 | 5,327.836 | 5,253.708 | -1.39% |
Mar 27, 2025 | 5,327.836 | 5,327.836 | 5,327.836 | 5,327.836 | -0.51% |
Highest: 5,327.836 | Lowest: 4,910.336 | Difference: 417.500 | Average: 5,148.450 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review