
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5,218.489 | 5,218.489 | 5,253.708 | 5,218.489 | -0.67% |
Mar 28, 2025 | 5,253.708 | 5,253.708 | 5,327.836 | 5,253.708 | -1.39% |
Mar 27, 2025 | 5,327.836 | 5,327.836 | 5,327.836 | 5,327.836 | -0.51% |
Mar 26, 2025 | 5,355.147 | 5,355.147 | 5,355.147 | 5,355.147 | -0.89% |
Mar 25, 2025 | 5,403.400 | 5,403.400 | 5,403.400 | 5,394.692 | 0.16% |
Mar 24, 2025 | 5,394.692 | 5,394.692 | 5,394.692 | 5,369.080 | 0.48% |
Mar 21, 2025 | 5,369.080 | 5,369.080 | 5,450.078 | 5,369.080 | -1.49% |
Mar 20, 2025 | 5,450.078 | 5,450.078 | 5,475.901 | 5,450.078 | -0.47% |
Mar 19, 2025 | 5,475.901 | 5,475.901 | 5,475.901 | 5,416.833 | 1.09% |
Mar 18, 2025 | 5,416.833 | 5,416.833 | 5,416.833 | 5,409.458 | 0.14% |
Mar 17, 2025 | 5,409.458 | 5,409.458 | 5,409.458 | 5,409.458 | 0.52% |
Mar 14, 2025 | 5,381.566 | 5,381.566 | 5,381.566 | 5,381.566 | 1.68% |
Mar 13, 2025 | 5,292.861 | 5,292.861 | 5,292.861 | 5,292.861 | -0.49% |
Mar 12, 2025 | 5,318.705 | 5,318.705 | 5,318.705 | 5,318.705 | -0.26% |
Mar 11, 2025 | 5,332.634 | 5,332.634 | 5,332.634 | 5,332.634 | -0.54% |
Mar 10, 2025 | 5,361.595 | 5,361.595 | 5,361.595 | 5,361.595 | -2.46% |
Mar 07, 2025 | 5,497.063 | 5,497.063 | 5,497.063 | 5,497.063 | -0.13% |
Mar 06, 2025 | 5,504.278 | 5,504.278 | 5,504.278 | 5,504.278 | -1.28% |
Mar 05, 2025 | 5,575.837 | 5,575.837 | 5,575.837 | 5,575.837 | -0.30% |
Mar 04, 2025 | 5,592.622 | 5,592.622 | 5,592.622 | 5,592.622 | 0.06% |
Mar 03, 2025 | 5,589.188 | 5,589.188 | 5,589.188 | 5,589.188 | -2.02% |
Highest: 5,592.622 | Lowest: 5,218.489 | Difference: 374.133 | Average: 5,405.761 | Change %: -8.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review