
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,861.928 | 5,861.928 | 5,861.928 | 5,815.498 | 0.80% |
Aug 06, 2025 | 5,815.498 | 5,815.498 | 5,839.970 | 5,815.498 | -0.42% |
Aug 05, 2025 | 5,839.970 | 5,839.970 | 5,853.862 | 5,839.970 | -0.24% |
Aug 04, 2025 | 5,853.862 | 5,853.862 | 5,853.862 | 5,803.596 | 0.87% |
Aug 01, 2025 | 5,803.596 | 5,803.596 | 5,869.868 | 5,803.596 | -1.13% |
Jul 31, 2025 | 5,869.868 | 5,869.868 | 5,919.023 | 5,869.868 | -0.83% |
Jul 30, 2025 | 5,919.023 | 5,919.023 | 5,947.486 | 5,919.023 | -0.48% |
Jul 29, 2025 | 5,947.486 | 5,947.486 | 5,947.486 | 5,944.187 | 0.06% |
Jul 28, 2025 | 5,944.187 | 5,944.187 | 5,976.515 | 5,944.187 | -0.54% |
Jul 25, 2025 | 5,976.515 | 5,976.515 | 5,976.515 | 5,913.338 | 1.07% |
Jul 24, 2025 | 5,913.338 | 5,913.338 | 5,913.338 | 5,892.589 | 0.35% |
Jul 23, 2025 | 5,892.589 | 5,892.589 | 5,892.589 | 5,837.736 | 0.94% |
Jul 22, 2025 | 5,837.736 | 5,837.736 | 5,837.736 | 5,835.943 | 0.03% |
Jul 21, 2025 | 5,835.943 | 5,835.943 | 5,835.943 | 5,821.907 | 0.24% |
Jul 18, 2025 | 5,821.907 | 5,821.907 | 5,821.907 | 5,821.907 | -0.94% |
Jul 17, 2025 | 5,877.356 | 5,877.356 | 5,877.356 | 5,877.356 | 1.24% |
Jul 16, 2025 | 5,805.574 | 5,805.574 | 5,805.574 | 5,781.784 | 0.41% |
Jul 15, 2025 | 5,781.784 | 5,781.784 | 5,781.784 | 5,728.556 | 0.93% |
Jul 14, 2025 | 5,728.556 | 5,728.556 | 5,742.394 | 5,728.556 | -0.24% |
Jul 11, 2025 | 5,742.394 | 5,742.394 | 5,777.452 | 5,742.394 | -0.61% |
Jul 10, 2025 | 5,777.452 | 5,777.452 | 5,809.928 | 5,777.452 | -0.56% |
Highest: 5,976.515 | Lowest: 5,728.556 | Difference: 247.959 | Average: 5,849.836 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review