
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,491.772 | 1,491.772 | 1,500.550 | 1,491.772 | -0.58% |
Jul 29, 2025 | 1,500.550 | 1,500.550 | 1,500.550 | 1,493.262 | 0.49% |
Jul 28, 2025 | 1,493.262 | 1,493.262 | 1,493.262 | 1,483.944 | 0.63% |
Jul 25, 2025 | 1,483.944 | 1,483.944 | 1,494.260 | 1,483.944 | -0.69% |
Jul 24, 2025 | 1,494.260 | 1,494.260 | 1,494.260 | 1,484.977 | 0.63% |
Jul 23, 2025 | 1,484.977 | 1,484.977 | 1,484.977 | 1,478.725 | 0.42% |
Jul 22, 2025 | 1,478.725 | 1,478.725 | 1,478.725 | 1,473.151 | 0.38% |
Jul 21, 2025 | 1,473.151 | 1,473.151 | 1,480.295 | 1,473.151 | -0.48% |
Jul 18, 2025 | 1,480.295 | 1,480.295 | 1,482.016 | 1,480.295 | -0.12% |
Jul 17, 2025 | 1,482.016 | 1,482.016 | 1,482.016 | 1,482.016 | 0.31% |
Jul 16, 2025 | 1,477.422 | 1,477.422 | 1,484.750 | 1,477.422 | -0.49% |
Jul 15, 2025 | 1,484.750 | 1,484.750 | 1,487.019 | 1,484.750 | -0.15% |
Jul 14, 2025 | 1,487.019 | 1,487.019 | 1,487.019 | 1,487.019 | 0.26% |
Jul 11, 2025 | 1,483.163 | 1,483.163 | 1,487.309 | 1,483.163 | -0.28% |
Jul 10, 2025 | 1,487.309 | 1,487.309 | 1,487.309 | 1,478.770 | 0.58% |
Jul 09, 2025 | 1,478.770 | 1,478.770 | 1,478.770 | 1,478.770 | 0.15% |
Jul 08, 2025 | 1,476.512 | 1,476.512 | 1,476.512 | 1,471.619 | 0.33% |
Jul 07, 2025 | 1,471.619 | 1,471.619 | 1,471.619 | 1,469.414 | 0.15% |
Jul 04, 2025 | 1,469.414 | 1,469.414 | 1,469.414 | 1,468.730 | 0.05% |
Jul 03, 2025 | 1,468.730 | 1,468.730 | 1,468.730 | 1,460.859 | 0.54% |
Jul 02, 2025 | 1,460.859 | 1,460.859 | 1,460.859 | 1,445.776 | 1.04% |
Jul 01, 2025 | 1,445.776 | 1,445.776 | 1,452.288 | 1,445.776 | -0.45% |
Highest: 1,500.550 | Lowest: 1,445.776 | Difference: 54.774 | Average: 1,479.741 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review