
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,522.447 | 1,522.447 | 1,522.447 | 1,513.762 | 0.57% |
Aug 19, 2025 | 1,513.762 | 1,513.762 | 1,513.762 | 1,500.421 | 0.89% |
Aug 18, 2025 | 1,500.421 | 1,500.421 | 1,504.328 | 1,500.421 | -0.26% |
Aug 15, 2025 | 1,504.328 | 1,504.328 | 1,504.328 | 1,503.279 | 0.07% |
Aug 14, 2025 | 1,503.279 | 1,503.279 | 1,503.279 | 1,501.725 | 0.10% |
Aug 13, 2025 | 1,501.725 | 1,501.725 | 1,501.725 | 1,499.165 | 0.17% |
Aug 12, 2025 | 1,499.165 | 1,499.165 | 1,499.165 | 1,490.393 | 0.59% |
Aug 11, 2025 | 1,490.393 | 1,490.393 | 1,501.519 | 1,490.393 | -0.74% |
Aug 08, 2025 | 1,501.519 | 1,501.519 | 1,501.519 | 1,499.752 | 0.12% |
Aug 07, 2025 | 1,499.752 | 1,499.752 | 1,504.225 | 1,499.752 | -0.30% |
Aug 06, 2025 | 1,504.225 | 1,504.225 | 1,504.225 | 1,499.173 | 0.34% |
Aug 05, 2025 | 1,499.173 | 1,499.173 | 1,499.173 | 1,499.173 | 0.49% |
Aug 04, 2025 | 1,491.925 | 1,491.925 | 1,491.925 | 1,478.649 | 0.90% |
Aug 01, 2025 | 1,478.649 | 1,478.649 | 1,478.649 | 1,478.649 | -1.07% |
Jul 31, 2025 | 1,494.604 | 1,494.604 | 1,494.604 | 1,491.772 | 0.19% |
Jul 30, 2025 | 1,491.772 | 1,491.772 | 1,500.550 | 1,491.772 | -0.58% |
Jul 29, 2025 | 1,500.550 | 1,500.550 | 1,500.550 | 1,493.262 | 0.49% |
Jul 28, 2025 | 1,493.262 | 1,493.262 | 1,493.262 | 1,483.944 | 0.63% |
Jul 25, 2025 | 1,483.944 | 1,483.944 | 1,494.260 | 1,483.944 | -0.69% |
Jul 24, 2025 | 1,494.260 | 1,494.260 | 1,494.260 | 1,484.977 | 0.63% |
Jul 23, 2025 | 1,484.977 | 1,484.977 | 1,484.977 | 1,478.725 | 0.42% |
Jul 22, 2025 | 1,478.725 | 1,478.725 | 1,478.725 | 1,473.151 | 0.38% |
Highest: 1,522.447 | Lowest: 1,473.151 | Difference: 49.297 | Average: 1,496.948 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review