
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 108.930 | 108.630 | 109.418 | 108.630 | -0.45% |
May 30, 2025 | 109.418 | 109.418 | 109.418 | 109.418 | -0.49% |
May 28, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.05% |
May 27, 2025 | 110.020 | 110.020 | 110.020 | 108.460 | 0.26% |
May 26, 2025 | 109.730 | 109.730 | 109.730 | 108.460 | 1.17% |
May 23, 2025 | 108.460 | 108.460 | 109.620 | 108.460 | -1.06% |
May 22, 2025 | 109.620 | 109.620 | 110.310 | 109.620 | -0.63% |
May 21, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | -1.02% |
May 20, 2025 | 111.450 | 111.450 | 111.450 | 111.060 | 0.35% |
May 19, 2025 | 111.060 | 111.060 | 111.560 | 111.060 | -0.45% |
May 16, 2025 | 111.560 | 111.560 | 111.560 | 110.420 | 1.03% |
May 15, 2025 | 110.420 | 110.420 | 110.420 | 110.270 | 0.14% |
May 14, 2025 | 110.270 | 110.270 | 110.430 | 103.390 | -0.14% |
May 13, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | 2.62% |
May 12, 2025 | 107.610 | 109.690 | 109.690 | 107.160 | 0.42% |
May 09, 2025 | 107.160 | 107.160 | 107.160 | 107.050 | 0.10% |
May 08, 2025 | 107.050 | 107.050 | 107.050 | 105.930 | 1.06% |
May 07, 2025 | 105.930 | 105.930 | 105.930 | 104.248 | 0.09% |
May 06, 2025 | 105.830 | 105.830 | 106.310 | 105.830 | -0.45% |
May 05, 2025 | 106.310 | 106.310 | 106.310 | 106.230 | 0.08% |
Highest: 111.560 | Lowest: 103.390 | Difference: 8.170 | Average: 109.076 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review