
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 101.550 | 101.490 | 101.550 | 101.490 | -0.04% |
Jun 04, 2025 | 101.590 | 101.590 | 101.590 | 101.340 | 0.25% |
Jun 03, 2025 | 101.340 | 101.340 | 101.340 | 101.100 | 0.24% |
Jun 02, 2025 | 101.100 | 100.890 | 101.166 | 100.890 | -0.07% |
May 30, 2025 | 101.166 | 101.166 | 101.166 | 101.166 | 0.08% |
May 28, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | -0.20% |
May 27, 2025 | 101.290 | 101.290 | 101.290 | 100.650 | 0.07% |
May 26, 2025 | 101.220 | 101.220 | 101.220 | 100.650 | 0.57% |
May 23, 2025 | 100.650 | 100.650 | 100.890 | 100.650 | -0.24% |
May 22, 2025 | 100.890 | 100.890 | 101.120 | 100.890 | -0.23% |
May 21, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | -0.44% |
May 20, 2025 | 101.570 | 101.570 | 101.570 | 101.280 | 0.29% |
May 19, 2025 | 101.280 | 101.280 | 101.400 | 101.280 | -0.12% |
May 16, 2025 | 101.400 | 101.400 | 101.400 | 101.090 | 0.31% |
May 15, 2025 | 101.090 | 101.090 | 101.090 | 100.780 | 0.31% |
May 14, 2025 | 100.780 | 100.780 | 101.140 | 100.060 | -0.36% |
May 13, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | 0.18% |
May 12, 2025 | 100.960 | 101.240 | 101.240 | 100.880 | 0.08% |
May 09, 2025 | 100.880 | 100.880 | 101.020 | 100.880 | -0.14% |
May 08, 2025 | 101.020 | 101.020 | 101.020 | 100.670 | 0.35% |
Highest: 101.590 | Lowest: 100.060 | Difference: 1.530 | Average: 101.156 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review