
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.02% |
Apr 24, 2025 | 99.740 | 99.740 | 100.080 | 99.740 | -0.34% |
Apr 23, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 1.35% |
Apr 22, 2025 | 98.750 | 98.750 | 98.750 | 98.750 | -0.06% |
Apr 16, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | -0.45% |
Apr 15, 2025 | 99.260 | 99.260 | 99.350 | 99.260 | -0.09% |
Apr 14, 2025 | 99.350 | 99.350 | 99.350 | 99.350 | 1.43% |
Apr 11, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | -1.19% |
Apr 10, 2025 | 99.130 | 99.130 | 99.130 | 97.120 | 2.07% |
Apr 09, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | -2.53% |
Apr 08, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 1.77% |
Apr 07, 2025 | 97.910 | 97.910 | 101.628 | 97.910 | -1.30% |
Apr 04, 2025 | 99.200 | 99.200 | 100.330 | 99.200 | -1.13% |
Apr 03, 2025 | 100.330 | 100.330 | 101.860 | 100.330 | -1.50% |
Apr 02, 2025 | 101.860 | 101.860 | 102.009 | 101.860 | -0.15% |
Apr 01, 2025 | 102.009 | 102.009 | 102.009 | 102.009 | 0.56% |
Mar 31, 2025 | 101.440 | 101.440 | 101.560 | 101.440 | -0.12% |
Mar 28, 2025 | 101.560 | 101.560 | 101.750 | 101.560 | -0.19% |
Mar 27, 2025 | 101.750 | 101.750 | 101.770 | 101.750 | -0.02% |
Mar 26, 2025 | 101.770 | 101.770 | 102.150 | 101.770 | -0.37% |
Highest: 102.150 | Lowest: 97.120 | Difference: 5.030 | Average: 99.869 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review