
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 101.450 | 101.450 | 101.450 | 101.140 | 0.31% |
Jun 26, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | 0.15% |
Jun 25, 2025 | 100.990 | 100.990 | 101.420 | 100.990 | -0.42% |
Jun 24, 2025 | 101.420 | 101.420 | 101.420 | 100.910 | 0.45% |
Jun 23, 2025 | 100.970 | 100.970 | 101.140 | 100.910 | -0.17% |
Jun 20, 2025 | 101.140 | 101.180 | 101.180 | 100.910 | 0.27% |
Jun 19, 2025 | 100.870 | 100.870 | 101.320 | 100.870 | -0.44% |
Jun 18, 2025 | 101.320 | 101.320 | 101.320 | 101.030 | 0.29% |
Jun 17, 2025 | 101.030 | 101.030 | 101.530 | 101.030 | -0.49% |
Jun 16, 2025 | 101.530 | 101.530 | 101.530 | 100.940 | 0.58% |
Jun 13, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.46% |
Jun 12, 2025 | 101.410 | 101.410 | 101.480 | 101.410 | -0.07% |
Jun 11, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | 0.02% |
Jun 10, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | -0.09% |
Jun 06, 2025 | 101.550 | 101.490 | 101.550 | 100.323 | -0.04% |
Jun 04, 2025 | 101.590 | 101.590 | 101.590 | 101.340 | 0.25% |
Jun 03, 2025 | 101.340 | 101.340 | 101.340 | 101.100 | 0.24% |
Jun 02, 2025 | 101.100 | 100.890 | 101.166 | 100.890 | -0.07% |
May 30, 2025 | 101.166 | 101.166 | 101.166 | 101.166 | 0.08% |
Highest: 101.590 | Lowest: 100.323 | Difference: 1.267 | Average: 101.258 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review