
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Oct 19, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 0.60% |
Oct 17, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | -0.51% |
Oct 14, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | -0.47% |
Oct 13, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | -0.84% |
Oct 12, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | -0.65% |
Oct 11, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Oct 10, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 0.75% |
Oct 07, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.50% |
Oct 06, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% |
Oct 03, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | -1.56% |
Sep 30, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | -2.28% |
Sep 29, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | -1.26% |
Sep 28, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 0.74% |
Sep 27, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | -1.41% |
Sep 26, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 2.06% |
Sep 23, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1.70% |
Sep 16, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 0.63% |
Sep 15, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.72% |
Sep 13, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Sep 12, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Sep 09, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Sep 08, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Sep 07, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 0.65% |
Sep 06, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | -0.59% |
Sep 05, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 0.67% |
Sep 02, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Sep 01, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Aug 31, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Aug 30, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 1.39% |
Highest: 1.27 | Lowest: 1.19 | Difference: 0.08 | Average: 1.21 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review