Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.04% |
Sep 19, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.05% |
Sep 18, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.06% |
Sep 17, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.04% |
Sep 16, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.04% |
Sep 13, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.05% |
Sep 12, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.04% |
Sep 11, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.05% |
Sep 10, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.04% |
Sep 09, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.04% |
Sep 06, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.04% |
Sep 05, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.04% |
Sep 04, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.05% |
Sep 03, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.04% |
Sep 02, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.05% |
Aug 30, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.04% |
Aug 29, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.04% |
Aug 28, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.04% |
Aug 27, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.05% |
Aug 26, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.04% |
Highest: 5.281 | Lowest: 5.237 | Difference: 0.044 | Average: 5.259 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review