
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | -0.64% |
Sep 30, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | -0.30% |
Sep 29, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 1.09% |
Sep 26, 2025 | 4.259 | 4.259 | 4.259 | 4.238 | 0.51% |
Sep 25, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | -0.69% |
Sep 24, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | -0.66% |
Sep 23, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 1.16% |
Sep 22, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | -0.85% |
Sep 19, 2025 | 4.283 | 4.283 | 4.283 | 4.263 | 0.47% |
Sep 18, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.31% |
Sep 17, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 1.18% |
Sep 16, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 0.46% |
Sep 15, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.70% |
Sep 12, 2025 | 4.152 | 4.152 | 4.170 | 4.152 | -0.44% |
Sep 11, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 1.20% |
Sep 10, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | 0.52% |
Sep 09, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | -0.32% |
Sep 08, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -1.06% |
Sep 05, 2025 | 4.157 | 4.157 | 4.157 | 4.079 | 1.92% |
Sep 04, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.76% |
Highest: 4.306 | Lowest: 4.079 | Difference: 0.227 | Average: 4.212 | Change %: 5.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review