
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.27% |
Jun 27, 2025 | 40.180 | 40.180 | 40.180 | 40.110 | 0.17% |
Jun 26, 2025 | 40.110 | 40.110 | 40.610 | 40.110 | -1.23% |
Jun 25, 2025 | 40.610 | 40.610 | 40.830 | 40.610 | -0.54% |
Jun 24, 2025 | 40.830 | 40.830 | 40.830 | 40.830 | -0.02% |
Jun 20, 2025 | 40.840 | 40.840 | 40.840 | 40.810 | 0.07% |
Jun 19, 2025 | 40.810 | 40.810 | 41.010 | 40.810 | -0.49% |
Jun 18, 2025 | 41.010 | 41.010 | 41.040 | 41.010 | -0.07% |
Jun 17, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | -0.34% |
Jun 16, 2025 | 41.180 | 41.180 | 41.200 | 41.180 | -0.05% |
Jun 13, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | -0.02% |
Jun 12, 2025 | 41.210 | 41.210 | 41.370 | 41.210 | -0.39% |
Jun 11, 2025 | 41.370 | 41.370 | 41.370 | 41.020 | 0.85% |
Jun 10, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | 0.37% |
Jun 06, 2025 | 40.870 | 40.870 | 40.870 | 40.870 | -0.34% |
Jun 05, 2025 | 41.010 | 41.010 | 41.190 | 41.010 | -0.44% |
Jun 04, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | 0.22% |
Jun 03, 2025 | 41.100 | 41.100 | 41.230 | 41.100 | -0.32% |
Jun 02, 2025 | 41.230 | 41.230 | 41.230 | 41.170 | 0.15% |
May 30, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | -0.56% |
Highest: 41.370 | Lowest: 40.110 | Difference: 1.260 | Average: 40.913 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review