
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,261.020 | 2,261.020 | 2,261.020 | 2,261.020 | -1.45% |
Mar 07, 2025 | 2,294.280 | 2,294.280 | 2,294.280 | 2,294.280 | -0.37% |
Mar 06, 2025 | 2,302.750 | 2,302.750 | 2,302.750 | 2,302.750 | 0.57% |
Mar 05, 2025 | 2,289.790 | 2,289.790 | 2,289.790 | 2,289.790 | 1.56% |
Mar 04, 2025 | 2,254.680 | 2,254.680 | 2,254.680 | 2,254.680 | -1.94% |
Mar 03, 2025 | 2,299.310 | 2,299.310 | 2,299.310 | 2,299.310 | 2.92% |
Feb 28, 2025 | 2,234.150 | 2,234.150 | 2,234.150 | 2,234.150 | -3.94% |
Feb 27, 2025 | 2,325.800 | 2,325.800 | 2,325.800 | 2,325.800 | -1.65% |
Feb 26, 2025 | 2,364.750 | 2,364.750 | 2,364.750 | 2,364.750 | -0.11% |
Feb 25, 2025 | 2,367.330 | 2,367.330 | 2,367.330 | 2,367.330 | -1.77% |
Feb 24, 2025 | 2,409.870 | 2,409.870 | 2,409.870 | 2,409.870 | -0.59% |
Feb 21, 2025 | 2,424.280 | 2,424.280 | 2,424.280 | 2,424.280 | -0.59% |
Feb 20, 2025 | 2,438.730 | 2,438.730 | 2,438.730 | 2,438.730 | -0.02% |
Feb 19, 2025 | 2,439.130 | 2,439.130 | 2,439.130 | 2,439.130 | -1.32% |
Feb 18, 2025 | 2,471.700 | 2,471.700 | 2,471.700 | 2,471.700 | 0.97% |
Feb 17, 2025 | 2,447.890 | 2,447.890 | 2,447.890 | 2,447.890 | 2.26% |
Feb 14, 2025 | 2,393.680 | 2,393.680 | 2,393.680 | 2,393.680 | 0.86% |
Feb 13, 2025 | 2,373.280 | 2,373.280 | 2,373.280 | 2,373.280 | 0.52% |
Feb 12, 2025 | 2,360.970 | 2,360.970 | 2,360.970 | 2,360.970 | 1.74% |
Feb 11, 2025 | 2,320.640 | 2,320.640 | 2,320.640 | 2,320.640 | -0.96% |
Highest: 2,471.700 | Lowest: 2,234.150 | Difference: 237.550 | Average: 2,353.701 | Change %: -3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review