Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 2,530.440 | 2,530.440 | 2,530.440 | 2,530.440 | -1.53% |
Apr 18, 2024 | 2,569.710 | 2,569.710 | 2,569.710 | 2,569.710 | 0.59% |
Apr 17, 2024 | 2,554.560 | 2,554.560 | 2,554.560 | 2,554.560 | -1.27% |
Apr 16, 2024 | 2,587.500 | 2,587.500 | 2,587.500 | 2,587.500 | -2.50% |
Apr 05, 2024 | 2,653.820 | 2,653.820 | 2,653.820 | 2,653.820 | -0.19% |
Apr 04, 2024 | 2,658.780 | 2,658.780 | 2,658.780 | 2,658.780 | 0.64% |
Apr 03, 2024 | 2,641.920 | 2,641.920 | 2,641.920 | 2,641.920 | -0.92% |
Apr 02, 2024 | 2,666.370 | 2,666.370 | 2,666.370 | 2,666.370 | 0.30% |
Apr 01, 2024 | 2,658.490 | 2,658.490 | 2,658.490 | 2,658.490 | -2.45% |
Mar 28, 2024 | 2,725.210 | 2,725.210 | 2,725.210 | 2,725.210 | 0.07% |
Mar 27, 2024 | 2,723.260 | 2,723.260 | 2,723.260 | 2,723.260 | 0.19% |
Mar 26, 2024 | 2,718.010 | 2,718.010 | 2,718.010 | 2,718.010 | -0.25% |
Mar 25, 2024 | 2,724.900 | 2,724.900 | 2,724.900 | 2,724.900 | 0.39% |
Mar 22, 2024 | 2,714.260 | 2,714.260 | 2,714.260 | 2,714.260 | 7.26% |
Apr 19, 2024 | 2,530.440 | 2,530.440 | 2,530.440 | 2,530.440 | -1.53% |
Apr 18, 2024 | 2,569.710 | 2,569.710 | 2,569.710 | 2,569.710 | 0.59% |
Apr 17, 2024 | 2,554.560 | 2,554.560 | 2,554.560 | 2,554.560 | -1.27% |
Apr 16, 2024 | 2,587.500 | 2,587.500 | 2,587.500 | 2,587.500 | -2.50% |
Apr 05, 2024 | 2,653.820 | 2,653.820 | 2,653.820 | 2,653.820 | -0.19% |
Apr 04, 2024 | 2,658.780 | 2,658.780 | 2,658.780 | 2,658.780 | 0.64% |
Apr 03, 2024 | 2,641.920 | 2,641.920 | 2,641.920 | 2,641.920 | -0.92% |
Apr 02, 2024 | 2,666.370 | 2,666.370 | 2,666.370 | 2,666.370 | 0.30% |
Apr 01, 2024 | 2,658.490 | 2,658.490 | 2,658.490 | 2,658.490 | -2.45% |
Mar 28, 2024 | 2,725.210 | 2,725.210 | 2,725.210 | 2,725.210 | 0.07% |
Mar 27, 2024 | 2,723.260 | 2,723.260 | 2,723.260 | 2,723.260 | 0.19% |
Mar 26, 2024 | 2,718.010 | 2,718.010 | 2,718.010 | 2,718.010 | -0.25% |
Mar 25, 2024 | 2,724.900 | 2,724.900 | 2,724.900 | 2,724.900 | 0.39% |
Mar 22, 2024 | 2,714.260 | 2,714.260 | 2,714.260 | 2,714.260 | 1.16% |
Mar 21, 2024 | 2,683.140 | 2,683.140 | 2,683.140 | 2,683.140 | 0.71% |
Mar 20, 2024 | 2,664.110 | 2,664.110 | 2,664.110 | 2,664.110 | 0.23% |
Highest: 2,725.210 | Lowest: 2,530.440 | Difference: 194.770 | Average: 2,653.390 | Change %: -4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review