
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 330.604 | 330.604 | 330.604 | 330.604 | -0.15% |
Mar 21, 2024 | 331.084 | 331.084 | 331.084 | 331.084 | 0.15% |
Mar 20, 2024 | 330.604 | 330.604 | 330.604 | 330.604 | 1.00% |
Mar 19, 2024 | 327.321 | 327.321 | 327.321 | 327.321 | 0.37% |
Mar 18, 2024 | 326.111 | 326.111 | 326.111 | 326.111 | 0.42% |
Mar 15, 2024 | 324.747 | 324.747 | 324.747 | 324.747 | -0.27% |
Mar 14, 2024 | 325.627 | 325.627 | 325.627 | 325.627 | 0.42% |
Mar 13, 2024 | 324.280 | 324.280 | 324.280 | 324.280 | 0.62% |
Mar 12, 2024 | 322.275 | 322.275 | 322.275 | 322.275 | 0.69% |
Mar 11, 2024 | 320.053 | 320.053 | 320.053 | 320.053 | 0.31% |
Mar 08, 2024 | 319.048 | 319.048 | 319.048 | 319.048 | 0.23% |
Mar 07, 2024 | 318.318 | 318.318 | 318.318 | 318.318 | -0.09% |
Mar 06, 2024 | 318.606 | 318.606 | 318.606 | 318.606 | 0.42% |
Mar 05, 2024 | 317.279 | 317.279 | 317.279 | 317.279 | -0.73% |
Mar 04, 2024 | 319.618 | 319.618 | 319.618 | 319.618 | -1.15% |
Mar 01, 2024 | 323.349 | 323.349 | 323.349 | 323.349 | 0.54% |
Feb 29, 2024 | 321.623 | 321.623 | 321.623 | 321.623 | -0.79% |
Feb 28, 2024 | 324.198 | 324.198 | 324.198 | 324.198 | 0.00% |
Feb 27, 2024 | 324.198 | 324.198 | 324.198 | 324.198 | 1.44% |
Feb 26, 2024 | 319.591 | 319.591 | 319.591 | 319.591 | 0.65% |
Highest: 331.084 | Lowest: 317.279 | Difference: 13.805 | Average: 323.427 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review