
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.021 | 5.021 | 5.063 | 5.021 | -0.83% |
Jul 30, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.78% |
Jul 29, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | 0.54% |
Jul 28, 2025 | 4.997 | 4.997 | 5.113 | 4.997 | -1.38% |
Jul 25, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.92% |
Jul 24, 2025 | 5.113 | 5.113 | 5.113 | 5.113 | -0.64% |
Jul 23, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | 0.99% |
Jul 22, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -0.07% |
Jul 21, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 0.50% |
Jul 18, 2025 | 5.074 | 5.074 | 5.099 | 5.074 | -0.49% |
Jul 17, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -0.57% |
Jul 16, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 1.84% |
Jul 15, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 1.50% |
Jul 14, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.47% |
Jul 11, 2025 | 4.985 | 4.985 | 4.996 | 4.985 | -0.23% |
Jul 10, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | -0.68% |
Jul 09, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | -0.59% |
Jul 08, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -0.46% |
Jul 07, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -1.26% |
Jul 04, 2025 | 5.148 | 5.148 | 5.148 | 5.127 | 0.42% |
Jul 03, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 1.24% |
Highest: 5.148 | Lowest: 4.961 | Difference: 0.187 | Average: 5.064 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review