
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | 0.40% |
Aug 26, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 0.10% |
Aug 25, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | 2.59% |
Aug 22, 2025 | 5.248 | 5.248 | 5.248 | 5.173 | 1.45% |
Aug 21, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.45% |
Aug 20, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 1.67% |
Aug 19, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -1.70% |
Aug 18, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.16% |
Aug 15, 2025 | 5.191 | 5.191 | 5.205 | 5.191 | -0.27% |
Aug 14, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 1.17% |
Aug 13, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | -1.40% |
Aug 12, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 1.24% |
Aug 11, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -0.80% |
Aug 08, 2025 | 5.196 | 5.196 | 5.196 | 5.147 | 0.94% |
Aug 07, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | 0.90% |
Aug 06, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 1.08% |
Aug 05, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 0.08% |
Aug 04, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.07% |
Aug 01, 2025 | 5.047 | 5.047 | 5.063 | 5.021 | 0.51% |
Jul 31, 2025 | 5.021 | 5.021 | 5.063 | 5.021 | -0.83% |
Jul 30, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.78% |
Jul 29, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | 0.54% |
Highest: 5.412 | Lowest: 5.021 | Difference: 0.391 | Average: 5.169 | Change %: 8.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review