
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.07% |
Aug 19, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | 0.05% |
Aug 18, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | 0.05% |
Aug 15, 2025 | 25.192 | 25.192 | 25.192 | 25.176 | 0.07% |
Aug 14, 2025 | 25.176 | 25.176 | 25.176 | 25.176 | 0.06% |
Aug 13, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | 0.06% |
Aug 12, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | 0.06% |
Aug 11, 2025 | 25.131 | 25.131 | 25.131 | 25.102 | 0.06% |
Aug 08, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.05% |
Aug 07, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | 0.07% |
Aug 06, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | 0.05% |
Aug 05, 2025 | 25.071 | 25.071 | 25.071 | 25.071 | 0.05% |
Aug 04, 2025 | 25.058 | 25.058 | 25.058 | 25.058 | 0.06% |
Aug 01, 2025 | 25.042 | 25.042 | 25.042 | 25.029 | 0.05% |
Jul 31, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.05% |
Jul 30, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | 0.05% |
Jul 29, 2025 | 25.004 | 25.004 | 25.004 | 25.004 | 0.06% |
Jul 28, 2025 | 24.988 | 24.988 | 24.988 | 24.959 | 0.05% |
Jul 25, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.07% |
Jul 24, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | 0.06% |
Jul 23, 2025 | 24.944 | 24.944 | 24.944 | 24.944 | 0.06% |
Highest: 25.235 | Lowest: 24.944 | Difference: 0.291 | Average: 25.088 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review