Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | 0.05% |
Nov 19, 2024 | 22.838 | 22.838 | 22.838 | 22.838 | 0.05% |
Nov 18, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | 0.05% |
Nov 14, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 0.04% |
Nov 13, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | 0.05% |
Nov 12, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | 0.05% |
Nov 11, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | 0.04% |
Nov 08, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 0.04% |
Nov 07, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.05% |
Nov 06, 2024 | 22.756 | 22.756 | 22.756 | 22.756 | 0.05% |
Nov 05, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.05% |
Nov 04, 2024 | 22.735 | 22.735 | 22.735 | 22.735 | 0.05% |
Nov 01, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | -0.55% |
Nov 21, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | 0.05% |
Nov 19, 2024 | 22.838 | 22.838 | 22.838 | 22.838 | 0.05% |
Nov 18, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | 0.05% |
Nov 14, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 0.04% |
Nov 13, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | 0.05% |
Nov 12, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | 0.05% |
Nov 11, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | 0.04% |
Nov 08, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 0.04% |
Nov 07, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.05% |
Nov 06, 2024 | 22.756 | 22.756 | 22.756 | 22.756 | 0.05% |
Nov 05, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.05% |
Nov 04, 2024 | 22.735 | 22.735 | 22.735 | 22.735 | 0.05% |
Nov 01, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | 0.04% |
Oct 31, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | 0.05% |
Oct 30, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | 0.05% |
Oct 29, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | 0.04% |
Oct 28, 2024 | 22.683 | 22.683 | 22.683 | 22.683 | 0.05% |
Highest: 22.849 | Lowest: 22.683 | Difference: 0.166 | Average: 22.774 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review