![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.05% |
Jun 26, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.04% |
Jun 25, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | 0.04% |
Jun 24, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.04% |
Jun 21, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.05% |
Jun 20, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | 0.03% |
Jun 19, 2024 | 21.767 | 21.767 | 21.767 | 21.767 | 0.05% |
Jun 18, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.05% |
Jun 17, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | 0.05% |
Jun 14, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | 0.05% |
Jun 13, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | 0.06% |
Jun 12, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.03% |
Jun 11, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.06% |
Jun 10, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.04% |
Jun 07, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | 0.04% |
Jun 06, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 0.05% |
Jun 05, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.03% |
Jun 04, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.05% |
Jun 03, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | 0.04% |
May 31, 2024 | 21.637 | 21.637 | 21.637 | 21.637 | 0.05% |
Highest: 21.820 | Lowest: 21.637 | Difference: 0.183 | Average: 21.729 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review