
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.06% |
Aug 06, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.06% |
Aug 05, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 0.06% |
Aug 04, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.06% |
Aug 01, 2025 | 25.776 | 25.776 | 25.776 | 25.762 | 0.06% |
Jul 31, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 0.05% |
Jul 30, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.06% |
Jul 29, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | 0.06% |
Jul 28, 2025 | 25.721 | 25.721 | 25.721 | 25.692 | 0.06% |
Jul 25, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 0.06% |
Jul 24, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | 0.06% |
Jul 23, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.05% |
Jul 22, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | 0.06% |
Jul 21, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 0.06% |
Jul 18, 2025 | 25.635 | 25.635 | 25.635 | 25.620 | 0.06% |
Jul 17, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.06% |
Jul 16, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | 0.06% |
Jul 15, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | 0.06% |
Jul 14, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.06% |
Highest: 25.834 | Lowest: 25.577 | Difference: 0.257 | Average: 25.706 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review