
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.194 | 25.194 | 25.194 | 25.194 | 0.06% |
Jun 03, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.06% |
Jun 02, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | 0.06% |
May 30, 2025 | 25.152 | 25.152 | 25.152 | 25.139 | 0.06% |
May 29, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | 0.06% |
May 28, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | 0.06% |
May 27, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | 0.05% |
May 26, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | 0.07% |
May 23, 2025 | 25.080 | 25.080 | 25.080 | 25.069 | 0.04% |
May 22, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.06% |
May 21, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | 0.06% |
May 20, 2025 | 25.041 | 25.041 | 25.041 | 25.041 | 0.06% |
May 19, 2025 | 25.028 | 25.028 | 25.028 | 25.000 | 0.05% |
May 16, 2025 | 25.014 | 25.014 | 25.014 | 25.014 | 0.06% |
May 15, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.05% |
May 14, 2025 | 24.987 | 24.987 | 24.987 | 24.987 | 0.05% |
May 13, 2025 | 24.973 | 24.973 | 24.973 | 24.973 | 0.05% |
May 12, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | 0.05% |
May 09, 2025 | 24.945 | 24.945 | 24.945 | 24.945 | 0.05% |
May 08, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.05% |
May 07, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.05% |
Highest: 25.194 | Lowest: 24.920 | Difference: 0.275 | Average: 25.056 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review