
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.071 | 26.071 | 26.071 | 26.056 | 0.06% |
Aug 28, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 0.06% |
Aug 27, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | 0.06% |
Aug 26, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.06% |
Aug 25, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.06% |
Aug 22, 2025 | 25.996 | 25.996 | 25.996 | 25.981 | 0.06% |
Aug 21, 2025 | 25.981 | 25.981 | 25.981 | 25.981 | 0.06% |
Aug 20, 2025 | 25.966 | 25.966 | 25.966 | 25.966 | 0.06% |
Aug 19, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.06% |
Aug 18, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | 0.06% |
Aug 15, 2025 | 25.922 | 25.922 | 25.922 | 25.908 | 0.06% |
Aug 14, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.06% |
Aug 13, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | 0.06% |
Aug 12, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 0.06% |
Aug 11, 2025 | 25.864 | 25.864 | 25.864 | 25.864 | 0.06% |
Aug 08, 2025 | 25.849 | 25.849 | 25.849 | 25.834 | 0.06% |
Aug 07, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.06% |
Aug 06, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.06% |
Aug 05, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 0.06% |
Aug 04, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.06% |
Highest: 26.071 | Lowest: 25.791 | Difference: 0.280 | Average: 25.930 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review