
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 26.424 | 26.424 | 26.424 | 26.424 | 0.06% |
Oct 01, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.06% |
Sep 30, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | 0.06% |
Sep 29, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.06% |
Sep 26, 2025 | 26.365 | 26.365 | 26.365 | 26.350 | 0.06% |
Sep 25, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.06% |
Sep 24, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.06% |
Sep 23, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | 0.06% |
Sep 22, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 0.06% |
Sep 19, 2025 | 26.291 | 26.291 | 26.291 | 26.277 | 0.06% |
Sep 18, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | 0.06% |
Sep 17, 2025 | 26.262 | 26.262 | 26.262 | 26.262 | 0.06% |
Sep 16, 2025 | 26.247 | 26.247 | 26.247 | 26.247 | 0.06% |
Sep 15, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | 0.06% |
Sep 12, 2025 | 26.218 | 26.218 | 26.218 | 26.203 | 0.06% |
Sep 11, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | 0.06% |
Sep 10, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | 0.06% |
Sep 09, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | 0.06% |
Sep 08, 2025 | 26.159 | 26.159 | 26.159 | 26.159 | 0.06% |
Highest: 26.424 | Lowest: 26.159 | Difference: 0.266 | Average: 26.292 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review