![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | 0.04% |
Jun 17, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | 0.04% |
Jun 14, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.11% |
Jun 13, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | 0.04% |
Jun 12, 2024 | 22.407 | 22.407 | 22.407 | 22.407 | 0.05% |
Jun 11, 2024 | 22.396 | 22.396 | 22.396 | 22.396 | 0.04% |
Jun 10, 2024 | 22.387 | 22.387 | 22.387 | 22.387 | 0.05% |
Jun 07, 2024 | 22.375 | 22.375 | 22.375 | 22.375 | 0.04% |
Jun 06, 2024 | 22.366 | 22.366 | 22.366 | 22.366 | 0.04% |
Jun 05, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | 0.04% |
Jun 04, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.08% |
May 31, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | 0.04% |
May 29, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.04% |
May 28, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.08% |
May 27, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.04% |
May 24, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.04% |
May 23, 2024 | 22.273 | 22.273 | 22.273 | 22.273 | 0.04% |
May 22, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.04% |
May 21, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | 0.04% |
Highest: 22.458 | Lowest: 22.255 | Difference: 0.204 | Average: 22.354 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review