
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 36.439 | 36.439 | 36.439 | 36.439 | 0.06% |
Aug 06, 2025 | 36.418 | 36.418 | 36.418 | 36.418 | 0.06% |
Aug 05, 2025 | 36.394 | 36.394 | 36.394 | 36.394 | 0.05% |
Aug 04, 2025 | 36.375 | 36.375 | 36.375 | 36.375 | 0.07% |
Aug 01, 2025 | 36.348 | 36.348 | 36.348 | 36.329 | 0.05% |
Jul 31, 2025 | 36.329 | 36.329 | 36.329 | 36.329 | 0.05% |
Jul 30, 2025 | 36.313 | 36.313 | 36.313 | 36.313 | 0.06% |
Jul 29, 2025 | 36.292 | 36.292 | 36.292 | 36.292 | 0.06% |
Jul 28, 2025 | 36.270 | 36.270 | 36.270 | 36.230 | 0.06% |
Jul 25, 2025 | 36.248 | 36.248 | 36.248 | 36.248 | 0.05% |
Jul 24, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.05% |
Jul 23, 2025 | 36.211 | 36.211 | 36.211 | 36.211 | 0.07% |
Jul 22, 2025 | 36.187 | 36.187 | 36.187 | 36.187 | 0.26% |
Jul 21, 2025 | 36.092 | 36.092 | 36.092 | 36.092 | 0.05% |
Jul 18, 2025 | 36.074 | 36.074 | 36.074 | 36.051 | 0.06% |
Jul 17, 2025 | 36.051 | 36.051 | 36.051 | 36.051 | 0.05% |
Jul 16, 2025 | 36.033 | 36.033 | 36.033 | 36.033 | 0.05% |
Jul 15, 2025 | 36.014 | 36.014 | 36.014 | 35.972 | 0.05% |
Jul 14, 2025 | 35.994 | 35.994 | 35.994 | 35.994 | 0.38% |
Highest: 36.439 | Lowest: 35.972 | Difference: 0.467 | Average: 36.227 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review