
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 35.039 | 35.039 | 35.039 | 35.019 | 0.06% |
May 09, 2025 | 35.019 | 35.019 | 35.019 | 35.019 | 0.07% |
May 08, 2025 | 34.996 | 34.996 | 34.996 | 34.930 | 0.05% |
May 07, 2025 | 34.979 | 34.979 | 34.979 | 34.979 | 0.08% |
May 06, 2025 | 34.952 | 34.952 | 34.952 | 34.952 | 0.06% |
May 05, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.17% |
Apr 29, 2025 | 34.872 | 34.872 | 34.872 | 34.872 | 0.06% |
Apr 28, 2025 | 34.852 | 34.852 | 34.852 | 34.852 | 0.06% |
Apr 25, 2025 | 34.832 | 34.832 | 34.832 | 34.770 | 0.04% |
Apr 24, 2025 | 34.816 | 34.816 | 34.816 | 34.770 | 0.05% |
Apr 23, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | 0.05% |
Apr 22, 2025 | 34.782 | 34.782 | 34.784 | 34.782 | -0.01% |
Apr 17, 2025 | 34.784 | 34.784 | 34.784 | 34.784 | 0.10% |
Apr 16, 2025 | 34.747 | 34.747 | 34.747 | 34.747 | 0.05% |
Apr 15, 2025 | 34.728 | 34.728 | 34.728 | 34.674 | 0.05% |
Apr 14, 2025 | 34.711 | 34.711 | 34.711 | 34.711 | 0.05% |
Apr 11, 2025 | 34.695 | 34.695 | 34.695 | 34.695 | 0.11% |
Apr 09, 2025 | 34.656 | 34.656 | 34.656 | 34.656 | 0.04% |
Apr 08, 2025 | 34.641 | 34.641 | 34.641 | 34.641 | 0.05% |
Apr 07, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 0.05% |
Highest: 35.039 | Lowest: 34.624 | Difference: 0.414 | Average: 34.823 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review