
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 0.06% |
Mar 13, 2025 | 34.271 | 34.271 | 34.271 | 34.271 | 0.06% |
Mar 12, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.05% |
Mar 11, 2025 | 34.232 | 34.232 | 34.232 | 34.232 | 0.06% |
Mar 10, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.05% |
Mar 07, 2025 | 34.192 | 34.192 | 34.192 | 34.192 | 0.11% |
Mar 05, 2025 | 34.154 | 34.154 | 34.154 | 34.154 | 0.16% |
Feb 26, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.05% |
Feb 25, 2025 | 34.082 | 34.082 | 34.082 | 34.082 | 0.06% |
Feb 24, 2025 | 34.061 | 34.061 | 34.061 | 34.061 | 0.05% |
Feb 21, 2025 | 34.044 | 34.044 | 34.044 | 34.044 | 0.06% |
Feb 20, 2025 | 34.024 | 34.024 | 34.024 | 34.024 | 0.11% |
Feb 18, 2025 | 33.988 | 33.988 | 33.988 | 33.988 | 0.05% |
Feb 17, 2025 | 33.972 | 33.972 | 33.972 | 33.972 | 0.06% |
Feb 14, 2025 | 33.953 | 33.953 | 33.953 | 33.953 | 0.06% |
Feb 13, 2025 | 33.934 | 33.934 | 33.934 | 33.934 | 0.04% |
Feb 12, 2025 | 33.919 | 33.919 | 33.919 | 33.919 | -1.08% |
Mar 14, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 0.06% |
Mar 13, 2025 | 34.271 | 34.271 | 34.271 | 34.271 | 0.06% |
Mar 12, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.05% |
Mar 11, 2025 | 34.232 | 34.232 | 34.232 | 34.232 | 0.06% |
Mar 10, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.05% |
Mar 07, 2025 | 34.192 | 34.192 | 34.192 | 34.192 | 0.11% |
Mar 05, 2025 | 34.154 | 34.154 | 34.154 | 34.154 | 0.16% |
Feb 26, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.05% |
Feb 25, 2025 | 34.082 | 34.082 | 34.082 | 34.082 | 0.06% |
Feb 24, 2025 | 34.061 | 34.061 | 34.061 | 34.061 | 0.05% |
Feb 21, 2025 | 34.044 | 34.044 | 34.044 | 34.044 | 0.06% |
Feb 20, 2025 | 34.024 | 34.024 | 34.024 | 34.024 | 0.11% |
Feb 18, 2025 | 33.988 | 33.988 | 33.988 | 33.988 | 0.05% |
Highest: 34.290 | Lowest: 33.919 | Difference: 0.371 | Average: 34.119 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review