
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.21% |
Aug 13, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | -0.97% |
Aug 12, 2025 | 17.748 | 17.748 | 17.748 | 17.390 | 2.06% |
Aug 11, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.26% |
Aug 08, 2025 | 17.435 | 17.435 | 17.517 | 17.435 | -0.47% |
Aug 07, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 1.45% |
Aug 06, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 1.04% |
Aug 05, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 0.19% |
Aug 04, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | 0.27% |
Aug 01, 2025 | 17.011 | 17.011 | 17.054 | 17.011 | -0.25% |
Jul 31, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.65% |
Jul 30, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 0.97% |
Jul 29, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.49% |
Jul 28, 2025 | 16.919 | 16.919 | 17.112 | 16.919 | -1.13% |
Jul 25, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.22% |
Jul 24, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | -1.13% |
Jul 23, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 1.01% |
Jul 22, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.27% |
Jul 21, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.46% |
Jul 18, 2025 | 17.139 | 17.139 | 17.410 | 17.139 | -1.56% |
Jul 17, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.07% |
Highest: 17.748 | Lowest: 16.919 | Difference: 0.829 | Average: 17.253 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review