Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 113.323 | 113.323 | 113.323 | 113.323 | 0.04% |
Oct 31, 2024 | 113.274 | 113.274 | 113.274 | 113.274 | 0.05% |
Oct 30, 2024 | 113.223 | 113.223 | 113.223 | 113.223 | 0.04% |
Oct 29, 2024 | 113.176 | 113.176 | 113.176 | 113.176 | 0.04% |
Oct 28, 2024 | 113.131 | 113.131 | 113.131 | 113.131 | 0.05% |
Oct 25, 2024 | 113.076 | 113.076 | 113.076 | 113.076 | 0.05% |
Oct 24, 2024 | 113.024 | 113.024 | 113.024 | 113.024 | 0.04% |
Oct 23, 2024 | 112.977 | 112.977 | 112.977 | 112.977 | 0.04% |
Oct 22, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.04% |
Oct 21, 2024 | 112.887 | 112.887 | 112.887 | 112.887 | 0.04% |
Oct 18, 2024 | 112.844 | 112.844 | 112.844 | 112.844 | 0.03% |
Oct 17, 2024 | 112.807 | 112.807 | 112.807 | 112.807 | 0.03% |
Oct 16, 2024 | 112.774 | 112.774 | 112.774 | 112.774 | 0.03% |
Oct 15, 2024 | 112.736 | 112.736 | 112.736 | 112.736 | 0.04% |
Oct 14, 2024 | 112.692 | 112.692 | 112.692 | 112.692 | 0.03% |
Oct 11, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.03% |
Oct 10, 2024 | 112.629 | 112.629 | 112.629 | 112.629 | 0.04% |
Oct 09, 2024 | 112.589 | 112.589 | 112.589 | 112.589 | 0.05% |
Oct 08, 2024 | 112.531 | 112.531 | 112.531 | 112.531 | 0.05% |
Oct 07, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.05% |
Highest: 113.323 | Lowest: 112.470 | Difference: 0.853 | Average: 112.888 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review