
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.276 | 23.276 | 23.472 | 23.276 | -0.15% |
May 30, 2025 | 23.311 | 23.485 | 23.543 | 23.311 | -0.71% |
May 29, 2025 | 23.477 | 23.477 | 23.543 | 23.477 | -0.28% |
May 28, 2025 | 23.543 | 23.464 | 23.543 | 23.464 | 1.20% |
May 27, 2025 | 23.264 | 23.264 | 23.264 | 23.251 | 0.05% |
May 26, 2025 | 23.251 | 23.232 | 23.251 | 23.176 | 0.32% |
May 23, 2025 | 23.176 | 23.109 | 23.176 | 23.084 | 0.40% |
May 22, 2025 | 23.084 | 23.161 | 23.161 | 23.084 | -0.28% |
May 21, 2025 | 23.149 | 23.149 | 23.539 | 23.149 | -1.66% |
May 20, 2025 | 23.539 | 23.447 | 23.539 | 23.352 | 0.45% |
May 19, 2025 | 23.434 | 23.434 | 23.434 | 23.343 | 0.34% |
May 16, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | 0.81% |
May 15, 2025 | 23.168 | 23.168 | 23.168 | 23.168 | 0.05% |
May 14, 2025 | 23.155 | 23.155 | 23.195 | 22.818 | -0.17% |
May 13, 2025 | 23.195 | 22.830 | 23.195 | 22.818 | 1.66% |
May 12, 2025 | 22.817 | 22.817 | 22.854 | 22.817 | -0.12% |
May 09, 2025 | 22.845 | 22.845 | 22.845 | 22.447 | 1.77% |
May 08, 2025 | 22.447 | 22.447 | 22.449 | 22.447 | -0.01% |
May 07, 2025 | 22.449 | 22.435 | 22.449 | 22.435 | 0.02% |
May 06, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | 0.05% |
May 05, 2025 | 22.432 | 22.432 | 22.618 | 22.432 | -0.82% |
Highest: 23.543 | Lowest: 22.432 | Difference: 1.111 | Average: 23.086 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review