
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 58.645 | 58.645 | 58.645 | 58.645 | 0.01% |
Jul 29, 2025 | 58.638 | 58.638 | 58.638 | 58.638 | 0.31% |
Jul 28, 2025 | 58.459 | 58.459 | 58.459 | 58.427 | 0.06% |
Jul 25, 2025 | 58.427 | 58.427 | 58.427 | 58.427 | -0.08% |
Jul 24, 2025 | 58.474 | 58.474 | 58.474 | 58.474 | 0.09% |
Jul 23, 2025 | 58.421 | 58.421 | 58.421 | 58.421 | 0.09% |
Jul 22, 2025 | 58.367 | 58.367 | 58.367 | 58.367 | 0.04% |
Jul 21, 2025 | 58.343 | 58.343 | 58.343 | 58.343 | -0.01% |
Jul 18, 2025 | 58.347 | 58.347 | 58.445 | 58.347 | -0.17% |
Jul 17, 2025 | 58.445 | 58.445 | 58.445 | 58.445 | 0.22% |
Jul 16, 2025 | 58.316 | 58.316 | 58.316 | 58.316 | -0.30% |
Jul 15, 2025 | 58.492 | 58.492 | 58.492 | 58.492 | -0.33% |
Jul 14, 2025 | 58.688 | 58.688 | 58.688 | 58.688 | -0.09% |
Jul 11, 2025 | 58.739 | 58.739 | 58.739 | 58.599 | 0.24% |
Jul 10, 2025 | 58.599 | 58.599 | 58.599 | 58.599 | -0.08% |
Jul 09, 2025 | 58.648 | 58.648 | 58.648 | 58.648 | -0.22% |
Jul 08, 2025 | 58.775 | 58.775 | 58.775 | 58.775 | -0.27% |
Jul 07, 2025 | 58.936 | 58.936 | 58.936 | 58.936 | -0.24% |
Jul 04, 2025 | 59.078 | 59.078 | 59.099 | 59.078 | -0.03% |
Jul 03, 2025 | 59.099 | 59.099 | 59.099 | 59.099 | 0.06% |
Jul 02, 2025 | 59.065 | 59.065 | 59.065 | 59.065 | -0.08% |
Jul 01, 2025 | 59.112 | 59.112 | 59.112 | 59.112 | 0.12% |
Highest: 59.112 | Lowest: 58.316 | Difference: 0.796 | Average: 58.642 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review