
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 59.187 | 59.187 | 59.187 | 59.187 | -0.11% |
Oct 15, 2025 | 59.249 | 59.249 | 59.249 | 59.249 | 0.26% |
Oct 14, 2025 | 59.093 | 59.093 | 59.093 | 59.093 | 0.02% |
Oct 13, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -0.11% |
Oct 10, 2025 | 59.147 | 59.147 | 59.147 | 59.147 | -0.20% |
Oct 09, 2025 | 59.266 | 59.266 | 59.266 | 59.266 | 0.06% |
Oct 08, 2025 | 59.228 | 59.228 | 59.228 | 59.228 | 0.12% |
Oct 07, 2025 | 59.155 | 59.155 | 59.155 | 59.155 | -0.26% |
Oct 06, 2025 | 59.309 | 59.309 | 59.309 | 59.309 | 0.02% |
Oct 03, 2025 | 59.296 | 59.296 | 59.305 | 59.296 | -0.01% |
Oct 02, 2025 | 59.305 | 59.305 | 59.305 | 59.305 | -0.22% |
Oct 01, 2025 | 59.435 | 59.435 | 59.435 | 59.435 | 0.12% |
Sep 30, 2025 | 59.367 | 59.367 | 59.367 | 59.367 | -0.05% |
Sep 29, 2025 | 59.398 | 59.398 | 59.398 | 59.398 | -0.21% |
Sep 26, 2025 | 59.526 | 59.526 | 59.526 | 59.481 | 0.08% |
Sep 25, 2025 | 59.481 | 59.481 | 59.508 | 59.481 | -0.04% |
Sep 24, 2025 | 59.508 | 59.508 | 59.508 | 59.508 | 0.04% |
Sep 23, 2025 | 59.485 | 59.485 | 59.485 | 59.485 | 0.39% |
Sep 22, 2025 | 59.254 | 59.254 | 59.254 | 59.254 | -0.29% |
Highest: 59.526 | Lowest: 59.080 | Difference: 0.446 | Average: 59.304 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review