Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 43.645 | 43.645 | 43.645 | 43.645 | 0.00% |
Jun 25, 2024 | 43.645 | 43.645 | 43.645 | 43.645 | 0.02% |
Jun 24, 2024 | 43.636 | 43.636 | 43.636 | 43.636 | 0.10% |
Jun 21, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | 0.09% |
Jun 20, 2024 | 43.552 | 43.552 | 43.552 | 43.552 | 0.06% |
Jun 19, 2024 | 43.527 | 43.527 | 43.527 | 43.527 | 0.10% |
Jun 18, 2024 | 43.485 | 43.485 | 43.485 | 43.485 | 0.11% |
Jun 17, 2024 | 43.439 | 43.439 | 43.439 | 43.439 | -0.03% |
Jun 14, 2024 | 43.454 | 43.454 | 43.454 | 43.454 | 0.04% |
Jun 13, 2024 | 43.436 | 43.436 | 43.436 | 43.436 | 0.07% |
Jun 12, 2024 | 43.407 | 43.407 | 43.407 | 43.407 | -0.01% |
Jun 11, 2024 | 43.409 | 43.409 | 43.409 | 43.409 | 0.10% |
Jun 10, 2024 | 43.367 | 43.367 | 43.367 | 43.367 | 0.02% |
Jun 07, 2024 | 43.357 | 43.357 | 43.357 | 43.357 | -0.10% |
Jun 06, 2024 | 43.398 | 43.398 | 43.398 | 43.398 | 0.02% |
Jun 05, 2024 | 43.389 | 43.389 | 43.389 | 43.389 | 0.04% |
Jun 04, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.03% |
Jun 03, 2024 | 43.358 | 43.358 | 43.358 | 43.358 | 0.09% |
May 29, 2024 | 43.321 | 43.321 | 43.321 | 43.321 | -0.03% |
May 28, 2024 | 43.333 | 43.333 | 43.333 | 43.333 | 0.01% |
Highest: 43.645 | Lowest: 43.321 | Difference: 0.325 | Average: 43.456 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review