
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.980 | 48.980 | 48.980 | 48.976 | 0.01% |
Jun 26, 2025 | 48.976 | 48.976 | 48.976 | 48.976 | 0.14% |
Jun 25, 2025 | 48.908 | 48.908 | 48.908 | 48.908 | -0.00% |
Jun 24, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | 0.15% |
Jun 23, 2025 | 48.834 | 48.834 | 48.834 | 48.789 | 0.06% |
Jun 20, 2025 | 48.804 | 48.804 | 48.804 | 48.804 | 0.05% |
Jun 16, 2025 | 48.777 | 48.777 | 48.777 | 48.714 | 0.13% |
Jun 13, 2025 | 48.715 | 48.715 | 48.715 | 48.712 | 0.01% |
Jun 12, 2025 | 48.712 | 48.712 | 48.712 | 48.712 | 0.10% |
Jun 11, 2025 | 48.665 | 48.665 | 48.665 | 48.625 | 0.08% |
Jun 10, 2025 | 48.625 | 48.625 | 48.625 | 48.625 | 0.10% |
Jun 09, 2025 | 48.576 | 48.576 | 48.576 | 48.549 | 0.06% |
Jun 06, 2025 | 48.549 | 48.549 | 48.549 | 48.549 | -0.01% |
Jun 05, 2025 | 48.556 | 48.556 | 48.556 | 47.635 | 1.93% |
Jun 03, 2025 | 47.635 | 47.635 | 47.635 | 47.635 | -1.73% |
Jun 02, 2025 | 48.474 | 48.474 | 48.474 | 48.437 | 0.08% |
May 30, 2025 | 48.437 | 48.437 | 48.437 | 48.430 | 0.01% |
May 29, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | 0.07% |
May 28, 2025 | 48.397 | 48.397 | 48.397 | 48.397 | 0.03% |
May 27, 2025 | 48.383 | 48.383 | 48.383 | 48.251 | 0.12% |
Highest: 48.980 | Lowest: 47.635 | Difference: 1.346 | Average: 48.617 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review