
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 49.298 | 49.298 | 49.298 | 49.298 | 0.10% |
Jul 18, 2025 | 49.251 | 49.251 | 49.257 | 49.251 | -0.01% |
Jul 17, 2025 | 49.257 | 49.257 | 49.257 | 49.257 | 0.05% |
Jul 16, 2025 | 49.232 | 49.232 | 49.232 | 49.198 | 0.07% |
Jul 15, 2025 | 49.198 | 49.216 | 49.216 | 49.179 | 0.04% |
Jul 10, 2025 | 49.179 | 49.179 | 49.179 | 49.179 | 0.03% |
Jul 09, 2025 | 49.165 | 49.165 | 49.165 | 49.151 | 0.03% |
Jul 08, 2025 | 49.151 | 49.151 | 49.151 | 49.151 | -0.01% |
Jul 07, 2025 | 49.158 | 49.156 | 49.158 | 49.063 | 0.00% |
Jul 04, 2025 | 49.158 | 49.158 | 49.158 | 49.063 | 0.07% |
Jul 03, 2025 | 49.123 | 49.123 | 49.123 | 49.086 | 0.07% |
Jul 01, 2025 | 49.086 | 49.086 | 49.086 | 49.086 | 0.05% |
Jun 30, 2025 | 49.063 | 49.063 | 49.063 | 49.063 | 0.17% |
Jun 27, 2025 | 48.980 | 48.980 | 48.980 | 48.976 | 0.01% |
Jun 26, 2025 | 48.976 | 48.976 | 48.976 | 48.976 | 0.14% |
Jun 25, 2025 | 48.908 | 48.908 | 48.908 | 48.908 | -0.00% |
Jun 24, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | 0.15% |
Jun 23, 2025 | 48.834 | 48.834 | 48.834 | 48.789 | 0.06% |
Jun 20, 2025 | 48.804 | 48.804 | 48.804 | 48.804 | 0.05% |
Jun 16, 2025 | 48.777 | 48.777 | 48.777 | 48.714 | 0.13% |
Highest: 49.298 | Lowest: 48.714 | Difference: 0.584 | Average: 49.075 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review